Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
11
11
11
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
11
11
11
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
11
11
11
|
6 tháng
(2024-03-25) |
-1.90 | -14.73% | 100 | 0 | 0 |
11
12.90
11
|
12 tháng
(2023-09-26) |
-0.30 | -2.65% | 1,900 | -1,100 | -0.0 |
7.80
12.90
11
|
24 tháng
(2022-10-03) |
-18.50 | -62.71% | 1,161,604 | -1,100 | -0.0 |
7.80
29.50
11
|
36 tháng
(2021-10-06) |
-8.20 | -42.71% | 1,164,405 | -1,100 | -0.0 |
7.80
57.70
11
|
60 tháng
(2019-10-17) |
-0.20 | -1.79% | 1,173,505 | -1,800 | -0.0 |
6
57.70
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
10/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
09/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
08/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
05/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
04/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
03/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
02/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
01/07/2019 |
8
|
100 | 8 | 8 | 8 | 0 | 100 | -0.0 |
28/06/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
27/06/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
26/06/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
25/06/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
24/06/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
21/06/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
20/06/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
19/06/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
18/06/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
17/06/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
14/06/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
13/06/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
12/06/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
11/06/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
10/06/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
07/06/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
06/06/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
05/06/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
04/06/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
03/06/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
31/05/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
30/05/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
29/05/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
28/05/2019 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 100 | -0.0 |
27/05/2019 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 100 | -0.0 |
24/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/05/2019 |
10
|
100 | 10 | 10 | 10 | 0 | 100 | -0.0 |
20/05/2019 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
17/05/2019 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
16/05/2019 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
15/05/2019 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 100 | -0.0 |
14/05/2019 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
13/05/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
10/05/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
09/05/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
08/05/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
07/05/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
06/05/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
03/05/2019 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
02/05/2019 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
26/04/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
25/04/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
24/04/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
23/04/2019 |
8.60
|
200 | 6.40 | 8.60 | 6.40 | 0 | 100 | -0.0 |
22/04/2019 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 100 | -0.0 |
19/04/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
18/04/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
17/04/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
16/04/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
12/04/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
11/04/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
10/04/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
09/04/2019 |
7.50
|
200 | 6 | 7.50 | 6 | 0 | 100 | -0.0 |
08/04/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
05/04/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
04/04/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
03/04/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
02/04/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
01/04/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
29/03/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
28/03/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
27/03/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
26/03/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
25/03/2019 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 100 | -0.0 |
22/03/2019 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 100 | -0.0 |
21/03/2019 |
9
|
100 | 9 | 9 | 9 | 0 | 100 | -0.0 |
20/03/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
19/03/2019 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 100 | -0.0 |
18/03/2019 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
15/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
14/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
13/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
12/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
11/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
08/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
07/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
06/03/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
05/03/2019 |
10.30
|
200 | 7.70 | 10.30 | 7.70 | 0 | 100 | -0.0 |
04/03/2019 |
9
|
100 | 9 | 9 | 9 | 0 | 100 | -0.0 |
01/03/2019 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
28/02/2019 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
27/02/2019 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
26/02/2019 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
25/02/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
22/02/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
21/02/2019 |
6.50
|
300 | 5.10 | 6.50 | 5.10 | 0 | 100 | -0.0 |
20/02/2019 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
19/02/2019 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
18/02/2019 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |