CTCP Bê tông Hòa Cầm - Intimex (hcc)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.10 -0.83% 51,640 4,000 0.0
12
12.10
12
2 tháng
(2024-09-26) 		0.60 5.26% 89,655 11,300 0.1
11.40
12.40
12
3 tháng
(2024-08-27) 		0.46 4.02% 391,347 11,405 0.1
11.30
12.40
12
6 tháng
(2024-05-29) 		1.83 17.95% 785,151 16,505 0.2
10.08
12.40
12
12 tháng
(2023-12-01) 		3.01 33.44% 1,268,991 49,661 0.6
8.99
12.40
12
24 tháng
(2022-12-06) 		4.63 62.82% 3,167,820 -532,266 -6.4
7.37
12.40
12
36 tháng
(2021-12-13) 		1.83 18% 4,127,713 -442,350 -5.7
6.81
12.40
12
60 tháng
(2019-12-23) 		4.60 62.24% 11,955,236 -118,456 -2.7
6.05
12.40
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2019
9.01
 14,810 9.01 9.21 9.01 0 0 0
13/09/2019: Cổ tức tiền mặt tỉ lệ: 28%
13/09/2019
9.01
 27,200 9.41 9.41 9.01 0 0 0
12/09/2019
9.41
 40,400 9.41 9.47 9.41 0 0 0
11/09/2019
9.41
 41,500 9.53 9.53 9.41 0 0 0
10/09/2019
9.53
 87,900 9.53 9.58 9.47 19,200 0 0.3
09/09/2019
9.53
 68,000 9.41 9.53 9.47 0 0 0
06/09/2019
9.41
 44,800 9.36 9.41 9.36 100 0 0.0
05/09/2019
9.36
 33,250 9.53 9.53 9.30 0 0 0
04/09/2019
9.53
 36,610 9.53 9.53 9.25 0 0 0
03/09/2019
9.53
 24,500 9.53 9.81 9.47 0 0 0
30/08/2019
9.53
 126,280 9.13 9.58 9.19 100 0 0.0
29/08/2019
9.13
 33,740 8.41 9.13 8.41 0 0 0
28/08/2019
8.41
 2,206 8.41 8.41 8.35 0 0 0
27/08/2019
8.41
 980 8.41 8.41 8.18 0 0 0
26/08/2019
8.41
 100 8.41 8.41 8.41 0 0 0
23/08/2019
8.41
 4,506 8.41 8.41 7.56 0 4,400 -0.1
22/08/2019
8.41
 0 8.41 8.41 8.41 0 0 0
21/08/2019
8.41
 0 8.41 8.41 8.41 0 0 0
20/08/2019
8.41
 1,300 8.35 8.41 8.41 0 300 -0.0
19/08/2019
8.35
 6,000 8.46 8.46 8.35 0 4,700 -0.1
16/08/2019
8.46
 1,100 8.41 8.46 8.35 100 0 0.0
15/08/2019
8.41
 23,900 8.52 8.52 8.41 0 17,400 -0.3
14/08/2019
8.52
 5,463 8.52 8.52 8.52 0 0 0
13/08/2019
8.52
 12,300 8.52 8.63 8.41 100 4,700 -0.1
12/08/2019
8.52
 2,600 8.46 8.52 8.41 100 0 0.0
09/08/2019
8.46
 900 8.35 8.46 8.35 100 0 0.0
08/08/2019
8.35
 7,505 8.35 8.35 8.29 0 5,000 -0.1
07/08/2019
8.35
 376 8.29 8.35 8.24 0 0 0
06/08/2019
8.29
 2,600 8.46 8.46 8.29 0 0 0
05/08/2019
8.46
 1,600 8.41 8.46 8.29 100 0 0.0
02/08/2019
8.41
 100 8.29 8.41 8.41 0 0 0
01/08/2019
8.29
 7,900 8.63 8.63 8.24 0 0 0
31/07/2019
8.63
 6,100 8.63 8.63 8.24 0 0 0
30/07/2019
8.63
 4,600 8.57 8.63 8.41 100 3,000 -0.0
29/07/2019
8.57
 1,100 8.52 8.69 8.57 0 0 0
26/07/2019
8.52
 1,200 8.74 8.74 8.52 0 1,100 -0.0
25/07/2019
8.74
 1,000 8.63 8.74 8.74 0 0 0
24/07/2019
8.63
 868 8.63 8.63 8.63 0 0 0
23/07/2019
8.63
 118 8.52 8.63 8.63 0 0 0
22/07/2019
8.52
 9,500 8.85 8.85 8.52 0 2,400 -0.0
19/07/2019
8.85
 600 8.91 8.91 8.85 0 0 0
18/07/2019
8.91
 20 8.91 8.91 8.91 0 0 0
17/07/2019
8.91
 9,600 8.80 9.08 8.80 100 3,900 -0.1
16/07/2019
8.80
 5,200 8.69 8.80 8.69 1,600 0 0.0
15/07/2019
8.69
 1,800 8.69 8.69 8.69 0 0 0
12/07/2019
8.69
 1,260 8.69 8.69 8.41 0 0 0
11/07/2019
8.69
 0 8.69 8.69 8.69 0 0 0
10/07/2019
8.69
 0 8.69 8.69 8.69 0 0 0
09/07/2019
8.69
 900 8.57 8.69 8.57 100 0 0.0
08/07/2019
8.57
 3,500 8.46 8.57 8.35 100 0 0.0
05/07/2019
8.46
 9,200 8.85 8.85 8.41 0 0 0
04/07/2019
8.85
 0 8.85 8.85 8.85 0 0 0
03/07/2019
8.85
 10,000 8.80 8.85 8.85 0 6,500 -0.1
02/07/2019
8.80
 100 8.69 8.80 8.80 0 0 0
01/07/2019
8.69
 800 8.80 8.80 8.69 0 0 0
28/06/2019
8.80
 500 8.91 8.91 8.41 300 0 0.0
27/06/2019
8.91
 400 8.97 8.97 8.41 0 0 0
26/06/2019
8.97
 6,020 8.52 8.97 8.52 300 0 0.0
25/06/2019
8.52
 1,800 8.41 8.52 8.35 100 0 0.0
24/06/2019
8.41
 4,000 8.35 8.41 8.35 0 0 0
21/06/2019
8.35
 900 8.35 8.35 8.35 0 0 0
20/06/2019
8.35
 2,300 8.35 8.41 8.29 0 0 0
19/06/2019
8.35
 1,620 8.29 8.35 8.35 0 0 0
18/06/2019
8.29
 1,100 8.41 8.46 8.29 0 0 0
17/06/2019
8.41
 5,320 8.46 8.69 8.41 200 0 0.0
14/06/2019
8.46
 100 8.41 8.46 8.46 100 0 0.0
13/06/2019
8.41
 500 8.29 8.41 8.29 100 0 0.0
12/06/2019
8.29
 8,800 8.41 8.41 8.24 0 0 0
11/06/2019
8.41
 840 8.41 8.41 8.24 0 300 -0.0
10/06/2019
8.41
 800 8.52 8.52 8.29 100 0 0.0
07/06/2019
8.52
 1,700 8.41 8.52 8.29 100 0 0.0
06/06/2019
8.41
 1,100 8.46 8.46 8.29 100 0 0.0
05/06/2019
8.46
 0 8.46 8.46 8.46 0 0 0
04/06/2019
8.46
 0 8.46 8.46 8.46 0 0 0
03/06/2019
8.46
 7,120 8.46 8.46 8.24 100 0 0.0
31/05/2019
8.46
 1,100 8.41 8.46 8.29 100 0 0.0
30/05/2019
8.41
 2,700 8.29 8.69 8.35 0 0 0
29/05/2019
8.29
 940 8.29 8.29 8.24 0 0 0
28/05/2019
8.29
 1,700 8.29 8.29 8.29 0 0 0
27/05/2019
8.29
 1,900 8.35 8.35 8.29 0 0 0
24/05/2019
8.35
 6,900 8.35 8.35 8.24 100 1,200 0
23/05/2019
8.35
 1,700 8.35 8.35 8.24 0 1,600 0
22/05/2019
8.35
 1,600 8.29 8.35 8.24 100 0 0
21/05/2019
8.29
 9,800 8.29 8.29 8.29 0 0 0
20/05/2019
8.29
 12,500 8.29 8.29 8.29 0 0 0
17/05/2019
8.29
 6,200 8.35 8.41 8.29 0 2,000 -0.0
16/05/2019
8.35
 100 8.35 8.35 8.35 0 0 0
15/05/2019
8.35
 1,300 8.35 8.35 8.29 0 800 -0.0
14/05/2019
8.35
 2,900 8.29 8.35 8.24 0 2,100 -0.0
13/05/2019
8.29
 2,000 8.41 8.41 8.29 0 0 0
10/05/2019
8.41
 0 8.41 8.41 8.41 0 0 0
09/05/2019
8.41
 0 8.41 8.41 8.41 0 0 0
08/05/2019
8.41
 1,700 8.29 8.41 8.29 100 900 -0.0
07/05/2019
8.29
 200 8.24 8.29 8.18 100 0 0.0
06/05/2019
8.24
 0 8.24 8.24 8.24 0 0 0
03/05/2019
8.24
 3,300 8.18 8.24 8.13 0 2,600 -0.0
02/05/2019
8.18
 2,500 8.24 8.29 8.18 0 300 -0.0
26/04/2019
8.24
 1,300 8.29 8.29 8.24 0 900 -0.0
25/04/2019
8.29
 1,601 8.35 8.35 8.18 100 0 0.0
24/04/2019
8.35
 7,000 8.41 8.41 8.29 0 7,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |