Tổng Công ty Xây dựng Hà Nội - CTCP (han)

10.50
0.40
(3.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.49 4.88% 118,920 0 0
10.01
10.59
10.50
2 tháng
(2024-09-23) 		-0.29 -2.68% 222,736 0 0
10.01
10.98
10.50
3 tháng
(2024-08-26) 		0.39 3.87% 335,441 0 0
10.01
11.66
10.50
6 tháng
(2024-05-27) 		1.07 11.37% 1,416,969 0 0
9.43
12.83
10.50
12 tháng
(2023-11-28) 		0.29 2.88% 2,436,144 0 0
8.46
12.83
10.50
24 tháng
(2022-12-05) 		3.19 43.58% 7,352,150 -2,100 -0.0
6.56
18.75
10.50
36 tháng
(2021-12-08) 		-4.97 -32.14% 9,270,462 2,000 0.0
6.22
18.75
10.50
60 tháng
(2019-12-19) 		3.45 48.87% 20,637,941 4,194 0.9
5.25
23.77
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2019
7.35
 0 7.35 7.35 7.35 0 0 0
11/09/2019
7.35
 0 7.35 7.35 7.35 0 0 0
10/09/2019
7.35
 0 7.35 7.35 7.35 0 0 0
09/09/2019
7.35
 0 7.35 7.35 7.35 0 0 0
06/09/2019
7.35
 0 7.35 7.35 7.35 0 0 0
05/09/2019
7.35
 0 7.35 7.35 7.35 0 0 0
04/09/2019
7.35
 0 7.35 7.35 7.35 0 0 0
03/09/2019
7.35
 0 7.35 7.35 7.35 0 0 0
30/08/2019
7.35
 100 7.35 7.35 7.35 0 0 0
29/08/2019
7.35
 0 7.35 7.35 7.35 0 0 0
28/08/2019
7.35
 100 7.13 7.35 7.35 0 0 0
27/08/2019
7.13
 0 7.13 7.13 7.13 0 0 0
26/08/2019
7.13
 0 7.13 7.13 7.13 0 0 0
23/08/2019
7.13
 0 7.13 7.13 7.13 0 0 0
22/08/2019
7.13
 0 7.13 7.13 7.13 0 0 0
21/08/2019
7.13
 0 7.13 7.13 7.13 0 0 0
20/08/2019
7.13
 0 7.13 7.13 7.13 0 0 0
19/08/2019
7.13
 0 6.98 7.13 7.13 0 0 0
16/08/2019
6.98
 7,000 8.18 8.18 6.98 0 0 0
15/08/2019
8.18
 0 8.18 8.18 8.18 0 0 0
14/08/2019
8.18
 0 8.18 8.18 8.18 0 0 0
13/08/2019
8.18
 2,000 8.18 8.18 8.18 0 0 0
12/08/2019
8.18
 0 8.18 8.18 8.18 0 0 0
09/08/2019
8.18
 100 8.18 8.18 8.18 0 0 0
08/08/2019
8.18
 0 8.18 8.18 8.18 0 0 0
07/08/2019
8.18
 0 8.18 8.18 8.18 0 0 0
06/08/2019
8.18
 0 8.18 8.18 8.18 0 0 0
05/08/2019
8.18
 0 8.18 8.18 8.18 0 0 0
02/08/2019
8.18
 0 8.18 8.18 8.18 0 0 0
01/08/2019
8.18
 0 8.18 8.18 8.18 0 0 0
31/07/2019
8.18
 0 8.18 8.18 8.18 0 0 0
30/07/2019
8.18
 0 8.18 8.18 8.18 0 0 0
29/07/2019
8.18
 0 8.18 8.18 8.18 0 0 0
26/07/2019
8.18
 900 8.25 8.25 8.18 0 0 0
25/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
24/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
23/07/2019
8.25
 900 8.18 8.25 8.25 0 0 0
22/07/2019
8.18
 0 8.18 8.18 8.18 0 0 0
19/07/2019
8.18
 100 8.25 8.25 8.18 0 0 0
18/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
17/07/2019
8.25
 400 8.55 8.55 8.25 0 0 0
16/07/2019
8.55
 0 8.25 8.55 8.55 0 0 0
15/07/2019
8.25
 800 8.78 8.78 8.25 0 0 0
12/07/2019
8.78
 100 8.78 8.78 8.78 0 0 0
11/07/2019
8.78
 0 8.78 8.78 8.78 0 0 0
10/07/2019
8.78
 0 8.78 8.78 8.78 0 0 0
09/07/2019
8.78
 200 6.30 8.78 8.78 0 0 0
08/07/2019
6.30
 0 6.30 6.30 6.30 0 0 0
05/07/2019
6.30
 0 6.30 6.30 6.30 0 0 0
04/07/2019
6.30
 0 6.30 6.30 6.30 0 0 0
03/07/2019
6.30
 0 6.30 6.30 6.30 0 0 0
02/07/2019
6.30
 0 6.30 6.30 6.30 0 0 0
01/07/2019
6.30
 0 6.30 6.30 6.30 0 0 0
28/06/2019
6.30
 0 6.30 6.30 6.30 0 0 0
27/06/2019
6.30
 0 6.30 6.30 6.30 0 0 0
26/06/2019
6.30
 0 6.30 6.30 6.30 0 0 0
25/06/2019
6.30
 0 6.30 6.30 6.30 0 0 0
24/06/2019
6.30
 0 6.30 6.30 6.30 0 0 0
21/06/2019
6.30
 0 6.30 6.30 6.30 0 0 0
20/06/2019
6.30
 0 6.30 6.30 6.30 0 0 0
19/06/2019
6.30
 0 6.30 6.30 6.30 0 0 0
18/06/2019
6.30
 0 6.30 6.30 6.30 0 0 0
17/06/2019
6.30
 0 6.30 6.30 6.30 0 0 0
14/06/2019
6.30
 0 6.30 6.30 6.30 0 0 0
13/06/2019
6.30
 0 6.30 6.30 6.30 0 0 0
12/06/2019
6.30
 0 6.30 6.30 6.30 0 0 0
11/06/2019
6.30
 0 6.30 6.30 6.30 0 0 0
10/06/2019
6.30
 0 6.30 6.30 6.30 0 0 0
07/06/2019
6.30
 0 6.30 6.30 6.30 0 0 0
06/06/2019
6.30
 0 6.30 6.30 6.30 0 0 0
05/06/2019
6.30
 0 6.30 6.30 6.30 0 0 0
04/06/2019
6.30
 0 6.30 6.30 6.30 0 0 0
03/06/2019
6.30
 0 6.30 6.30 6.30 0 0 0
31/05/2019
6.30
 0 6.30 6.30 6.30 0 0 0
30/05/2019
6.30
 0 6.30 6.30 6.30 0 0 0
29/05/2019
6.30
 0 6.30 6.30 6.30 0 0 0
28/05/2019
6.30
 0 6.30 6.30 6.30 0 0 0
27/05/2019
6.30
 0 6.30 6.30 6.30 0 0 0
24/05/2019
6.30
 0 6.30 6.30 6.30 0 0 0
23/05/2019
6.30
 0 6.30 6.30 6.30 0 0 0
22/05/2019
6.30
 0 6.30 6.30 6.30 0 0 0
21/05/2019
6.30
 0 6.30 6.30 6.30 0 0 0
20/05/2019
6.30
 0 6.30 6.30 6.30 0 0 0
17/05/2019
6.30
 0 6.30 6.30 6.30 0 0 0
16/05/2019
6.30
 0 6.30 6.30 6.30 0 0 0
15/05/2019
6.30
 0 6.30 6.30 6.30 0 0 0
14/05/2019
6.30
 0 6.30 6.30 6.30 0 0 0
13/05/2019
6.30
 0 6.30 6.30 6.30 0 0 0
10/05/2019
6.30
 0 6.30 6.30 6.30 0 0 0
09/05/2019
6.30
 0 6.30 6.30 6.30 0 0 0
08/05/2019
6.30
 0 6.30 6.30 6.30 0 0 0
07/05/2019
6.30
 0 6.30 6.30 6.30 0 0 0
06/05/2019
6.30
 0 6.30 6.30 6.30 0 0 0
03/05/2019
6.30
 0 6.30 6.30 6.30 0 0 0
02/05/2019
6.30
 0 6.30 6.30 6.30 0 0 0
26/04/2019
6.30
 0 6.30 6.30 6.30 0 0 0
25/04/2019
6.30
 0 6.30 6.30 6.30 0 0 0
24/04/2019
6.30
 0 6.30 6.30 6.30 0 0 0
23/04/2019
6.30
 0 6.30 6.30 6.30 0 0 0
22/04/2019
6.30
 0 6.30 6.30 6.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |