CTCP Giấy Việt Trì (gvt)

73
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-4.20 -5.44% 58,600 0 0
69.20
81
73
2 tháng
(2026-07-23) 		-8.40 -10.32% 69,000 0 0
64.20
82.90
73
3 tháng
(2026-06-23) 		-1.11 -1.50% 106,100 -600 0.0
64.20
82.90
73
6 tháng
(2026-03-25) 		8.42 13.03% 138,300 -600 0.0
64.20
98.56
73
12 tháng
(2025-09-26) 		-1.10 -1.49% 182,200 -600 0.0
56.21
98.56
73
24 tháng
(2024-10-01) 		5.91 8.81% 271,281 -600 0.0
55.91
121.07
73
36 tháng
(2023-10-09) 		5.03 7.40% 458,751 -700 -0.1
50.85
121.07
73
60 tháng
(2021-10-18) 		-0.97 -1.32% 872,341 -13,488 -1.9
50.85
128.02
73
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2021
59.79
 4,324 60.18 60.18 59.79 0 0 0
28/06/2021
60.87
 4 60.87 60.87 60.87 0 0 0
25/06/2021
62.09
 18,800 60.18 62.09 60.18 0 0 0
24/06/2021
57.65
 3,919 59.79 59.79 57.65 0 0 0
23/06/2021
59.26
 0 59.26 59.26 59.26 0 0 0
22/06/2021
60.56
 10,600 58.26 60.56 57.88 0 0 0
21/06/2021
59.79
 5,300 59.79 60.94 59.79 0 0 0
18/06/2021
60.56
 700 58.72 60.56 58.72 0 0 0
17/06/2021
59.03
 12,401 56.73 59.03 56.73 0 0 0
16/06/2021
57.88
 9,800 54.04 57.88 54.04 0 0 0
15/06/2021
55.19
 200 55.12 55.19 55.12 0 0 0
14/06/2021
53.66
 1,221 53.58 53.74 53.58 0 0 0
11/06/2021
52.51
 5,100 52.59 52.66 52.13 0 5,000 -0.3
10/06/2021
53.66
 1,300 53.66 53.66 53.66 0 0 0
09/06/2021
52.97
 100 52.97 52.97 52.97 0 0 0
08/06/2021
52.97
 13,300 52.59 59.41 52.51 0 0 0
07/06/2021
52.13
 2,000 52.13 52.13 52.13 0 0 0
04/06/2021
58.64
 0 58.64 58.64 58.64 0 0 0
03/06/2021: Cổ tức tiền mặt tỉ lệ: 35%
03/06/2021
58.64
 100 58.64 58.64 58.64 0 0 0
02/06/2021
58.64
 1,602 58.64 58.64 58.64 0 0 0
01/06/2021
58.64
 1,103 58.64 58.64 58.64 0 0 0
31/05/2021
57.91
 9,400 57.91 57.91 57.91 5,000 0 0.4
28/05/2021
56.52
 2,510 56.44 56.52 56.44 0 0 0
27/05/2021
56.44
 3,203 57.62 57.62 56.44 0 0 0
26/05/2021
57.54
 7,902 57.91 57.91 57.54 0 0 0
25/05/2021
57.69
 3,900 58.28 58.28 57.69 0 0 0
24/05/2021
58.64
 2,505 59.38 59.38 58.64 0 0 0
21/05/2021
55.12
 730 59.38 59.38 54.61 0 0 0
20/05/2021
56.37
 0 56.37 56.37 56.37 0 0 0
19/05/2021
56.74
 7,277 56.74 56.81 53.51 0 0 0
18/05/2021
54.39
 5,700 57.84 57.84 54.39 0 0 0
17/05/2021
54.98
 11,715 53.51 54.98 53.15 100 0 0.0
14/05/2021
53.51
 3,200 53.00 53.51 53.00 100 0 0.0
13/05/2021
52.49
 3,300 52.78 52.78 42.00 0 0 0
12/05/2021
49.85
 6,135 48.75 50.95 48.45 100 0 0.0
11/05/2021
53.15
 1,000 53.15 53.15 53.15 0 0 0
10/05/2021
53.44
 2 53.44 53.44 53.44 0 0 0
07/05/2021
53.44
 11,792 53.44 53.44 52.19 0 0 0
06/05/2021
52.63
 2,006 52.05 52.63 52.05 0 0 0
05/05/2021
52.63
 10 52.63 52.63 52.63 0 0 0
04/05/2021
52.63
 100 52.63 52.63 52.63 0 0 0
29/04/2021
52.63
 0 52.63 52.63 52.63 0 0 0
28/04/2021
52.78
 200 52.41 52.78 52.41 0 0 0
27/04/2021
50.21
 11,073 50.21 50.21 50.21 0 0 0
26/04/2021
53.51
 15,870 48.38 53.51 46.91 800 0 0.1
23/04/2021
52.05
 2,700 51.97 52.05 51.97 0 0 0
22/04/2021
51.97
 1,120 51.97 52.05 51.97 0 0 0
20/04/2021
52.05
 504 52.05 52.05 52.05 0 0 0
19/04/2021
47.79
 3,332 47.79 47.79 47.79 0 0 0
16/04/2021
45.45
 2,200 50.29 50.29 45.45 0 0 0
15/04/2021
49.85
 4,023 52.41 52.41 49.85 0 0 0
14/04/2021
54.83
 500 54.98 54.98 54.24 0 0 0
13/04/2021
54.98
 19,439 53.58 54.98 53.58 13,800 0 1.0
12/04/2021
54.90
 6,803 54.61 54.90 53.51 3 0 0.0
09/04/2021
54.90
 2,300 52.41 54.90 52.41 0 0 0
08/04/2021
52.78
 19,579 50.58 53.51 48.38 2,000 0 0.1
07/04/2021
52.78
 2,700 54.24 54.24 52.78 0 0 0
06/04/2021
54.98
 29,218 51.39 54.98 51.39 0 0 0
05/04/2021
52.05
 2,396 50.65 52.05 50.58 0 0 0
02/04/2021
50.58
 9,049 50.65 50.65 50.58 0 0 0
01/04/2021
50.95
 4,379 49.55 51.31 49.55 0 0 0
31/03/2021
52.78
 7,700 51.39 52.78 51.09 0 0 0
30/03/2021
53.15
 11,730 53.51 53.51 52.78 0 0 0
29/03/2021
53.29
 47,405 50.58 53.29 47.65 597 0 0.0
26/03/2021
46.40
 0 46.40 46.40 46.40 0 0 0
25/03/2021
46.40
 0 46.40 46.40 46.40 0 0 0
24/03/2021
46.40
 500 46.40 46.40 46.40 0 0 0
23/03/2021
50.95
 2,400 50.21 50.95 50.21 0 0 0
22/03/2021
50.21
 9,000 50.21 50.21 50.21 0 0 0
19/03/2021
46.55
 10,600 44.72 46.55 44.72 0 0 0
18/03/2021
44.72
 1,100 44.72 44.72 44.72 0 0 0
17/03/2021
44.72
 0 44.72 44.72 44.72 0 0 0
16/03/2021
44.72
 200 44.72 44.72 44.72 0 0 0
15/03/2021
46.18
 13,400 46.18 46.18 46.18 0 0 0
12/03/2021
46.18
 7,800 43.98 46.18 43.98 0 0 0
11/03/2021
43.62
 1,100 41.12 43.62 41.12 0 0 0
10/03/2021
43.62
 4,800 43.18 43.62 43.18 0 0 0
09/03/2021
43.62
 0 43.62 43.62 43.62 0 0 0
05/03/2021
41.20
 5,100 41.27 41.27 41.20 0 0 0
04/03/2021
41.05
 35,100 45.08 45.08 41.05 0 0 0
03/03/2021
45.01
 0 45.01 45.01 45.01 0 0 0
02/03/2021
45.01
 200 45.01 45.01 45.01 0 0 0
01/03/2021
43.62
 6,700 41.05 43.62 40.46 0 0 0
26/02/2021
45.30
 100 45.30 45.30 45.30 0 0 0
25/02/2021
43.62
 2,100 43.62 43.62 43.62 0 0 0
24/02/2021
42.52
 5,100 42.52 42.52 42.52 0 0 0
23/02/2021
42.52
 0 42.52 42.52 42.52 0 0 0
22/02/2021
41.05
 200 43.91 43.91 41.05 0 0 0
19/02/2021
41.05
 2,000 39.00 41.05 39.00 0 0 0
18/02/2021
41.05
 4,026 41.05 41.05 41.05 0 0 0
17/02/2021
41.05
 10,036 40.32 41.05 40.32 0 0 0
09/02/2021
41.56
 0 41.56 41.56 41.56 0 0 0
08/02/2021
41.56
 0 41.64 41.56 41.64 0 0 0
05/02/2021
41.64
 700 41.34 41.64 41.34 0 0 0
04/02/2021
41.05
 3,500 41.05 41.05 41.05 0 0 0
03/02/2021
40.32
 0 40.32 40.32 40.32 0 0 0
02/02/2021
40.32
 2,000 40.32 40.32 40.32 0 0 0
01/02/2021
39.58
 38,500 39.22 42.15 38.85 0 0 0
29/01/2021
41.78
 9,500 41.78 42.52 41.78 0 0 0
28/01/2021
41.78
 23,500 40.32 41.86 39.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc