CTCP Chế biến gỗ Thuận An (gta)

7.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.85 -10.39% 30,700 0 0
7.32
8.64
7.75
2 tháng
(2026-08-10) 		-0.03 -0.44% 33,300 0 0
6.40
8.64
7.75
3 tháng
(2026-07-10) 		-1.11 -13.15% 47,400 0 0
6.40
8.64
7.75
6 tháng
(2026-04-13) 		-1.56 -17.57% 52,600 -100 0.0
6.40
8.88
7.75
12 tháng
(2025-10-13) 		-1.84 -20.08% 150,400 24,900 0.3
6.40
10.09
7.75
24 tháng
(2024-10-18) 		-2.28 -23.76% 681,200 19,900 0.2
6.40
10.15
7.75
36 tháng
(2023-10-24) 		-7.46 -50.48% 2,856,100 2,900 0.0
6.40
14.78
7.75
60 tháng
(2021-11-03) 		-9.39 -56.20% 7,057,200 -34,312 -2.0
6.40
17.34
7.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
12.95
 73,800 12.95 12.95 12.95 0 0 0
11/08/2021
12.12
 60,500 11.36 12.12 11.36 0 0 0
10/08/2021
11.33
 31,300 11.25 11.48 11.25 0 0 0
09/08/2021
11.25
 10,600 11.13 11.25 11.01 0 0 0
06/08/2021
11.29
 11,300 11.52 11.52 11.09 0 0 0
05/08/2021
11.33
 24,500 11.25 11.40 11.09 8,000 0 0.1
04/08/2021
11.33
 6,400 11.33 11.40 11.29 0 0 0
03/08/2021
11.40
 4,700 11.40 11.44 11.40 0 0 0
02/08/2021
11.44
 200 11.21 11.44 11.21 0 0 0
30/07/2021
11.33
 10,700 11.44 11.44 11.33 0 0 0
29/07/2021
11.52
 3,200 11.25 11.52 11.25 0 0 0
28/07/2021
11.33
 500 11.33 11.33 11.33 0 0 0
27/07/2021
11.52
 1,700 11.44 11.56 11.36 0 0 0
26/07/2021
11.48
 5,200 11.48 11.48 11.44 0 0 0
23/07/2021
11.48
 7,600 11.48 11.48 11.36 0 0 0
22/07/2021
11.29
 33,900 11.17 11.48 11.17 0 0 0
21/07/2021
11.88
 500 11.88 11.88 11.88 0 0 0
20/07/2021
11.84
 18,700 11.48 11.88 11.44 0 0 0
19/07/2021
11.29
 100 11.29 11.29 11.29 0 0 0
16/07/2021
11.88
 3,000 11.33 11.88 11.33 0 0 0
15/07/2021
11.84
 9,100 11.05 11.84 11.05 0 0 0
14/07/2021
11.09
 21,700 11.25 11.25 10.73 0 0 0
13/07/2021
11.09
 700 11.09 11.09 11.09 0 0 0
12/07/2021
11.09
 10,800 11.29 11.33 10.81 0 0 0
09/07/2021
11.60
 7,800 11.52 11.60 11.09 0 0 0
08/07/2021
11.52
 4,800 11.72 11.72 11.52 0 0 0
07/07/2021
11.68
 3,500 11.68 11.68 11.64 0 0 0
06/07/2021
11.68
 11,600 11.72 11.84 11.68 0 0 0
05/07/2021
11.72
 7,700 11.60 12.04 11.60 0 0 0
02/07/2021
12.08
 6,500 11.84 12.08 11.80 0 0 0
01/07/2021
11.84
 18,200 11.80 12.12 11.80 0 0 0
30/06/2021
11.80
 1,900 11.56 11.80 11.56 0 0 0
29/06/2021
11.56
 8,800 11.56 11.56 11.56 0 0 0
28/06/2021
11.60
 7,000 11.72 11.80 11.56 0 0 0
25/06/2021
11.76
 7,800 11.68 11.76 11.40 0 0 0
24/06/2021
11.72
 25,900 11.64 11.72 11.64 0 0 0
23/06/2021
11.84
 6,500 11.80 11.88 11.72 0 0 0
22/06/2021
12.00
 13,400 12.59 12.59 11.88 0 0 0
21/06/2021
12.04
 25,200 11.88 12.32 11.88 100 0 0.0
18/06/2021
11.88
 33,300 12.63 12.63 11.88 0 0 0
17/06/2021
12.20
 74,800 11.48 12.20 11.48 0 0 0
16/06/2021
11.40
 20,600 11.48 11.56 11.33 0 0 0
15/06/2021
11.56
 12,100 11.48 11.64 11.48 0 0 0
14/06/2021
11.48
 8,700 11.01 11.72 11.01 0 0 0
11/06/2021
11.01
 75,600 10.77 11.01 10.77 0 0 0
10/06/2021
10.77
 24,600 10.69 10.85 10.69 0 0 0
09/06/2021
10.69
 4,500 10.69 10.69 10.61 10 0 0.0
08/06/2021
10.69
 2,700 10.81 10.81 10.69 0 0 0
07/06/2021
10.81
 7,800 10.77 10.81 10.61 0 0 0
04/06/2021
10.77
 9,600 10.77 10.81 10.77 0 0 0
03/06/2021
10.77
 6,400 10.97 10.97 10.77 0 0 0
02/06/2021
10.97
 2,200 10.97 11.01 10.97 0 0 0
01/06/2021
11.01
 1,200 10.61 11.01 10.61 0 0 0
31/05/2021
10.81
 6,300 10.77 10.93 10.77 0 0 0
28/05/2021
10.77
 5,100 10.77 11.05 10.77 0 0 0
27/05/2021
10.77
 10,500 11.09 11.09 10.77 0 0 0
26/05/2021
11.09
 2,700 11.09 11.09 10.69 0 0 0
25/05/2021
11.09
 9,400 11.88 11.88 11.05 0 0 0
24/05/2021
11.88
 16,000 11.09 12.20 10.97 0 0 0
21/05/2021
11.68
 5,300 10.93 11.80 10.37 0 0 0
20/05/2021: Cổ tức tiền mặt tỉ lệ: 12%
20/05/2021
11.13
 6,100 10.93 11.88 10.93 0 0 0
19/05/2021
11.52
 20,800 11.71 11.71 11.52 0 0 0
18/05/2021
11.63
 11,400 11.56 11.71 11.56 0 0 0
17/05/2021
11.56
 11,000 11.56 11.71 11.45 0 0 0
14/05/2021
11.56
 17,000 11.49 11.56 11.49 0 0 0
13/05/2021
11.52
 4,900 11.56 11.63 11.52 0 0 0
12/05/2021
11.52
 10,800 11.45 11.56 11.34 0 0 0
11/05/2021
11.34
 9,300 11.56 11.56 11.34 0 0 0
10/05/2021
11.38
 10,200 11.45 11.56 11.38 0 0 0
07/05/2021
11.38
 15,900 11.71 11.74 11.27 0 0 0
06/05/2021
11.12
 8,000 11.12 11.23 10.97 0 0 0
05/05/2021
10.97
 5,200 10.83 10.97 10.72 0 0 0
04/05/2021
10.86
 5,800 11.12 11.12 10.76 0 0 0
29/04/2021
11.12
 600 11.12 11.12 11.12 0 0 0
28/04/2021
11.52
 6,300 10.97 11.60 10.97 0 0 0
27/04/2021
10.97
 6,600 11.01 11.30 10.57 0 0 0
26/04/2021
11.34
 4,700 11.82 11.82 11.34 0 0 0
23/04/2021
11.82
 200 11.23 11.82 11.23 0 0 0
22/04/2021
11.71
 14,000 11.93 11.96 11.71 0 0 0
20/04/2021
11.93
 42,000 11.93 11.93 11.71 0 0 0
19/04/2021
11.82
 13,000 11.49 11.85 11.49 0 0 0
16/04/2021
11.74
 10,400 11.71 11.82 11.71 0 0 0
15/04/2021
11.71
 7,100 11.74 11.78 11.71 0 0 0
14/04/2021
11.78
 1,200 11.89 11.89 11.78 0 0 0
13/04/2021
11.89
 5,200 12.00 12.00 11.85 0 0 0
12/04/2021
12.15
 39,000 11.74 12.22 11.71 0 0 0
09/04/2021
11.85
 8,200 11.82 11.85 11.71 0 0 0
08/04/2021
11.85
 8,200 11.93 11.93 11.71 0 0 0
07/04/2021
11.93
 2,800 11.93 12.00 11.85 0 0 0
06/04/2021
11.93
 5,900 11.93 12.07 11.78 0 0 0
05/04/2021
12.00
 13,000 11.93 12.22 11.93 0 0 0
02/04/2021
12.00
 27,600 11.85 12.00 11.85 0 0 0
01/04/2021
11.93
 25,300 12.22 12.29 11.85 0 0 0
31/03/2021
12.15
 20,300 12.15 12.22 12.15 0 0 0
30/03/2021
12.22
 26,200 12.25 12.25 11.71 0 0 0
29/03/2021
11.49
 66,700 10.97 11.49 10.97 0 0 0
26/03/2021
10.76
 29,000 10.76 10.83 10.76 0 0 0
25/03/2021
10.76
 6,400 10.76 10.94 10.68 0 370 -0.1
24/03/2021
11.05
 900 11.16 11.16 11.05 0 0 0
23/03/2021
10.97
 2,300 10.97 11.12 10.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc