CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.70 3.83% 34,500 0 0
18.30
19
19
2 tháng
(2024-09-16) 		0.30 1.60% 89,000 0 0
18.20
19
19
3 tháng
(2024-08-16) 		0.10 0.53% 95,700 400 0.0
18.20
19
19
6 tháng
(2024-05-20) 		0.47 2.56% 345,400 -6,600 -0.1
18.10
20
19
12 tháng
(2023-11-20) 		1.98 11.65% 707,700 -20,500 -0.4
17.02
20
19
24 tháng
(2022-11-25) 		3.37 21.60% 2,270,219 56,970 1.3
14.93
20.31
19
36 tháng
(2021-11-30) 		2.83 17.54% 3,907,627 166,330 3.3
12.84
20.31
19
60 tháng
(2019-12-11) 		4.55 31.53% 7,923,624 374,870 7.7
12.28
25.99
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
15.22
 0 15.22 15.22 15.22 0 0 0
04/09/2019
15.22
 400 13.84 15.22 15.22 0 0 0
03/09/2019
13.84
 0 13.84 13.84 13.84 0 0 0
30/08/2019
13.84
 0 13.84 13.84 13.84 0 0 0
29/08/2019
13.84
 0 13.84 13.84 13.84 0 0 0
28/08/2019
13.84
 0 13.84 13.84 13.84 0 0 0
27/08/2019
13.84
 500 12.73 13.84 13.84 0 0 0
26/08/2019
12.73
 0 12.73 12.73 12.73 0 0 0
23/08/2019
12.73
 0 12.73 12.73 12.73 0 0 0
22/08/2019
12.73
 0 12.73 12.73 12.73 0 0 0
21/08/2019
12.73
 0 12.73 12.73 12.73 0 0 0
20/08/2019
12.73
 0 12.73 12.73 12.73 0 0 0
19/08/2019
12.73
 0 12.73 12.73 12.73 0 0 0
16/08/2019
12.73
 0 12.73 12.73 12.73 0 0 0
15/08/2019
12.73
 0 12.73 12.73 12.73 0 0 0
14/08/2019
12.73
 0 12.73 12.73 12.73 0 0 0
13/08/2019
12.73
 0 12.73 12.73 12.73 0 0 0
12/08/2019
12.73
 0 12.73 12.73 12.73 0 0 0
09/08/2019
12.73
 0 12.73 12.73 12.73 0 0 0
08/08/2019
12.73
 0 12.73 12.73 12.73 0 0 0
07/08/2019
12.73
 40 12.73 12.73 12.73 0 0 0
06/08/2019
12.73
 0 12.73 12.73 12.73 0 0 0
05/08/2019
12.73
 0 12.73 12.73 12.73 0 0 0
02/08/2019
12.73
 0 12.73 12.73 12.73 0 0 0
01/08/2019
12.73
 0 12.73 12.73 12.73 0 0 0
31/07/2019
12.73
 0 12.73 12.73 12.73 0 0 0
30/07/2019
12.73
 1,100 12.18 12.73 12.73 0 0 0
29/07/2019
12.18
 0 12.18 12.18 12.18 0 0 0
26/07/2019
12.18
 0 12.18 12.18 12.18 0 0 0
25/07/2019
12.18
 0 12.18 12.18 12.18 0 0 0
24/07/2019
12.18
 0 12.18 12.18 12.18 0 0 0
23/07/2019
12.18
 0 12.18 12.18 12.18 0 0 0
22/07/2019
12.18
 200 12.45 13.67 12.18 0 0 0
19/07/2019
12.45
 0 12.45 12.45 12.45 0 0 0
18/07/2019
12.45
 0 12.45 12.45 12.45 0 0 0
17/07/2019
12.45
 300 13.78 13.78 12.45 0 0 0
16/07/2019
13.78
 0 13.78 13.78 13.78 0 0 0
15/07/2019
13.78
 0 13.78 13.78 13.78 0 0 0
12/07/2019
13.78
 0 13.78 13.78 13.78 0 0 0
11/07/2019
13.78
 0 13.78 13.78 13.78 0 0 0
10/07/2019
13.78
 0 13.78 13.78 13.78 0 0 0
09/07/2019
13.78
 0 13.78 13.78 13.78 0 0 0
08/07/2019
13.78
 0 13.78 13.78 13.78 0 0 0
05/07/2019
13.78
 0 13.78 13.78 13.78 0 0 0
04/07/2019
13.78
 0 13.78 13.78 13.78 0 0 0
03/07/2019
13.78
 0 13.78 13.78 13.78 0 0 0
02/07/2019
13.78
 0 13.78 13.78 13.78 0 0 0
01/07/2019
13.78
 0 13.78 13.78 13.78 0 0 0
28/06/2019
13.78
 1,700 12.56 13.78 13.78 0 0 0
27/06/2019
12.56
 0 12.56 12.56 12.56 0 0 0
26/06/2019
12.56
 0 12.56 12.56 12.56 0 0 0
25/06/2019
12.56
 0 12.56 12.56 12.56 0 0 0
24/06/2019
12.56
 0 12.56 12.56 12.56 0 0 0
21/06/2019
12.56
 0 12.56 12.56 12.56 0 0 0
20/06/2019
12.56
 0 12.56 12.56 12.56 0 0 0
19/06/2019
12.56
 0 12.56 12.56 12.56 0 0 0
18/06/2019
12.56
 0 12.56 12.56 12.56 0 0 0
17/06/2019
12.56
 0 12.56 12.56 12.56 0 0 0
14/06/2019
12.56
 600 13.95 13.95 12.56 0 0 0
13/06/2019: Cổ tức tiền mặt tỉ lệ: 10%
13/06/2019
13.95
 300 15.50 15.50 13.95 0 0 0
12/06/2019
15.50
 0 15.50 15.50 15.50 0 0 0
11/06/2019
15.50
 0 15.50 15.50 15.50 0 0 0
10/06/2019
15.50
 0 15.50 15.50 15.50 0 0 0
07/06/2019
15.50
 0 15.50 15.50 15.50 0 0 0
06/06/2019
15.50
 0 15.50 15.50 15.50 0 0 0
05/06/2019
15.50
 0 15.50 15.50 15.50 0 0 0
04/06/2019
15.50
 9,600 14.11 15.50 15.23 0 0 0
03/06/2019
14.11
 0 14.11 14.11 14.11 0 0 0
31/05/2019
14.11
 0 14.11 14.11 14.11 0 0 0
30/05/2019
14.11
 0 14.11 14.11 14.11 0 0 0
29/05/2019
14.11
 1,700 12.83 14.11 12.83 0 1,000 -0.0
28/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
27/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
24/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
23/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
22/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
21/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
20/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
17/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
16/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
15/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
14/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
13/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
10/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
09/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
08/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
07/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
06/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
03/05/2019
12.83
 0 12.83 12.83 12.83 0 0 0
02/05/2019
12.83
 300 11.76 12.83 12.56 0 0 0
26/04/2019
11.76
 0 11.76 11.76 11.76 0 0 0
25/04/2019
11.76
 0 11.76 11.76 11.76 0 0 0
24/04/2019
11.76
 2,800 11.81 11.81 11.76 500 2,800 -0.1
23/04/2019
11.81
 900 12.02 12.02 11.81 500 900 -0.0
22/04/2019
12.02
 2,700 12.67 12.67 12.02 0 400 -0.0
19/04/2019
12.67
 0 12.67 12.67 12.67 0 0 0
18/04/2019
12.67
 0 12.67 12.67 12.67 0 0 0
17/04/2019
12.67
 0 12.67 12.67 12.67 0 0 0
16/04/2019
12.67
 0 12.67 12.67 12.67 0 0 0
12/04/2019
12.67
 0 12.67 12.67 12.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |