CTCP Garmex Sài Gòn (gmc)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		-0.07 -1.47% 484,000 -302,080 -1.4
4.20
4.92
4.20
2 tháng
(2024-12-16) 		-2.60 -35.62% 1,204,900 -642,621 -3.4
4.20
7.70
4.20
3 tháng
(2024-11-14) 		-3.31 -41.32% 1,297,500 -645,959 -3.4
4.20
8.07
4.20
6 tháng
(2024-08-16) 		-3.80 -44.71% 1,533,200 -649,359 -3.4
4.20
8.80
4.20
12 tháng
(2024-02-19) 		-4.29 -47.72% 2,257,600 -679,159 -3.7
4.20
9.21
4.20
24 tháng
(2023-02-23) 		-5.20 -52.53% 5,007,000 -1,034,618 -7.0
4.20
11.10
4.20
36 tháng
(2022-02-28) 		-17.16 -78.50% 8,094,300 -1,111,391 -7.6
4.20
23.32
4.20
60 tháng
(2020-03-10) 		-6.25 -57.08% 17,950,170 -1,922,401 -28.4
4.20
29
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2021
22.05
 400 21.42 22.05 21.42 0 0 0
22/07/2021
20.87
 5,300 21.05 22.75 20.87 20 0 0.0
21/07/2021
22.13
 100 22.13 22.13 22.13 0 0 0
20/07/2021
20.91
 300 20.91 20.91 20.91 0 0 0
19/07/2021
21.61
 500 21.42 21.61 20.65 0 0 0
16/07/2021
22.20
 0 22.20 22.20 22.20 0 0 0
15/07/2021
22.20
 2,100 20.06 22.35 19.98 0 0 0
14/07/2021
21.42
 3,900 21.42 21.79 21.42 0 0 0
13/07/2021
22.16
 1,500 20.98 22.50 20.98 0 0 0
12/07/2021
22.16
 600 22.24 22.24 22.16 0 0 0
09/07/2021
23.83
 200 22.38 23.83 22.38 0 0 0
08/07/2021
23.97
 900 22.90 23.97 22.90 0 0 0
07/07/2021
24.16
 1,300 22.75 24.16 22.57 0 0 0
06/07/2021
24.23
 300 23.20 24.23 23.20 0 0 0
05/07/2021
22.79
 1,900 22.79 22.90 22.75 0 0 0
02/07/2021
24.34
 2,500 22.68 24.34 22.68 0 400 0.0
01/07/2021
23.38
 3,400 25.78 25.78 23.38 0 0 0
30/06/2021
24.38
 9,600 23.27 24.82 23.27 0 0 0
29/06/2021
25.01
 1,500 25.08 25.08 25.01 0 0 0
28/06/2021
24.16
 2,800 24.53 25.45 24.16 0 0 0
25/06/2021
24.16
 3,300 25.93 25.93 24.16 100 0 0.0
24/06/2021
25.97
 22,700 24.42 25.97 24.19 0 0 0
23/06/2021
26.00
 700 27.33 27.33 26.00 0 0 0
22/06/2021
27.85
 50,100 26.08 27.85 26.08 0 0 0
21/06/2021
27.85
 66,100 25.78 28.07 25.78 0 0 0
18/06/2021
27.33
 19,200 25.86 27.33 25.86 0 7,400 -0.3
17/06/2021
27.33
 11,700 24.31 27.33 24.31 0 0 0
16/06/2021
25.86
 23,400 26.23 26.23 25.49 0 0 0
15/06/2021
25.86
 8,800 26.23 26.23 25.86 0 0 0
14/06/2021
26.30
 19,900 26.26 26.37 26.26 0 0 0
11/06/2021
26.41
 5,000 26.41 26.41 26.41 0 0 0
10/06/2021
26.41
 14,700 25.27 26.60 25.27 0 0 0
09/06/2021
25.23
 7,800 25.12 26.56 25.08 0 0 0
08/06/2021
26.96
 9,600 27.33 27.33 24.75 400 0 0.0
07/06/2021
26.00
 12,400 23.71 26.04 23.71 0 0 0
04/06/2021
25.15
 17,800 26.96 26.96 25.08 10 0 0.0
03/06/2021
26.96
 4,300 27.04 27.04 26.96 0 1,200 0.0
02/06/2021
27.04
 13,900 26.96 27.33 26.96 0 0 0
01/06/2021
27.33
 23,200 26.12 27.70 26.12 0 0 0
31/05/2021
28.07
 6,900 27.33 28.07 27.33 0 0 0
28/05/2021
27.33
 25,400 25.78 27.33 25.78 10 1,000 -0.4
27/05/2021
27.70
 98,600 27.19 28.89 27.19 10 50 0.0
26/05/2021
27.00
 41,900 26.00 27.00 26.00 0 0 0
25/05/2021
25.27
 20,300 24.38 25.27 24.38 0 0 0
24/05/2021
23.64
 400 23.64 23.64 23.64 0 0 0
21/05/2021
23.64
 10,600 24.01 24.01 23.57 0 10 0.0
20/05/2021
23.16
 6,900 22.16 23.16 22.16 0 0 0
19/05/2021
21.65
 1,200 21.42 21.79 21.42 100 0 0.0
18/05/2021
21.42
 200 21.42 21.42 21.42 0 0 0
17/05/2021
22.27
 10,000 21.57 22.27 21.57 0 0 0
14/05/2021
20.83
 4,800 20.39 20.83 20.39 0 0 0
13/05/2021
20.46
 900 20.39 20.54 20.39 0 0 0
12/05/2021
20.39
 900 19.06 20.39 19.06 0 0 0
11/05/2021
20.32
 3,500 20.32 20.32 20.32 0 0 0
10/05/2021
20.32
 2,400 20.32 20.35 20.32 0 0 0
07/05/2021
21.02
 9,000 20.54 21.05 19.65 0 0 0
06/05/2021
21.09
 0 21.09 21.09 21.09 0 0 0
05/05/2021
21.09
 1,900 21.05 21.72 21.05 0 800 0.0
04/05/2021
20.94
 8,600 18.47 20.94 18.47 0 0 0
29/04/2021
19.58
 0 19.58 19.58 19.58 0 0 0
28/04/2021
19.58
 1,700 19.28 19.58 19.28 40 0 0.0
27/04/2021
19.28
 2,100 19.36 19.36 19.28 0 0 0
26/04/2021
20.69
 0 20.69 20.69 20.69 0 0 0
23/04/2021
20.69
 4,300 21.28 21.28 19.95 0 0 0
22/04/2021
21.28
 5,700 22.16 22.16 21.20 0 0 0
20/04/2021
22.16
 1,700 21.79 22.16 21.79 0 0 0
19/04/2021
22.90
 12,700 23.64 23.64 22.90 0 0 0
16/04/2021
23.71
 7,500 23.64 24.38 23.64 0 0 0
15/04/2021
25.12
 12,600 23.64 25.12 23.64 0 0 0
14/04/2021
25.04
 6,600 24.42 25.04 24.42 0 0 0
13/04/2021
24.42
 16,500 24.67 24.67 24.38 0 0 0
12/04/2021
24.67
 22,300 24.82 25.71 24.67 0 0 0
09/04/2021
25.78
 500 25.78 25.78 25.78 0 0 0
08/04/2021
25.78
 3,900 25.86 26.23 24.38 0 10 0.0
07/04/2021
25.86
 3,100 24.90 25.86 24.90 0 0 0
06/04/2021
24.90
 3,100 25.04 25.04 24.90 0 0 0
05/04/2021
25.04
 3,500 25.19 25.19 24.90 0 0 0
02/04/2021
25.19
 4,100 25.19 25.93 25.19 0 0 0
01/04/2021
25.49
 10,100 25.12 26.08 25.12 0 0 0
31/03/2021
25.49
 2,800 24.90 25.49 24.82 0 0 0
30/03/2021
26.45
 100 26.45 26.45 26.45 0 0 0
29/03/2021
26.60
 5,000 25.27 26.60 25.27 0 2,100 -0.1
26/03/2021
25.27
 9,100 25.19 25.27 25.12 0 0 0
25/03/2021
26.60
 2,400 25.27 26.60 25.19 0 10 0.0
24/03/2021
26.60
 8,900 24.75 26.60 24.75 0 0 0
23/03/2021
26.15
 27,700 26.96 26.96 25.41 0 0 0
22/03/2021
26.89
 6,500 26.74 27.22 26.23 0 0 0
19/03/2021
27.52
 5,800 26.82 27.52 26.82 0 0 0
18/03/2021
27.19
 3,500 27.33 27.33 27.11 0 0 0
17/03/2021
27.70
 11,100 26.82 27.70 26.82 0 0 0
16/03/2021
27.33
 9,500 26.74 28.07 26.74 0 120 0.0
15/03/2021
26.67
 8,000 27.70 27.70 25.86 0 1,500 -0.1
12/03/2021
27.70
 6,200 26.96 28.59 26.89 0 0 0
11/03/2021
28.37
 18,200 28.37 28.48 28.07 0 0 0
10/03/2021
28.22
 123,100 28.07 28.66 28.07 0 160 -0.1
09/03/2021
28.07
 41,900 27.33 28.07 26.60 0 3,600 -0.1
08/03/2021
27.26
 43,700 26.15 27.70 26.15 0 0 0
05/03/2021
27.33
 6,200 25.93 27.33 25.49 0 0 0
04/03/2021
25.93
 39,500 25.93 27.04 25.60 200 1,000 0.0
03/03/2021
27.08
 58,900 27.22 28.96 27.00 1,100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc