Công ty Tài chính Cổ phần Điện lực (evf)

11.50
-0.25
(-2.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.70 -5.81% 31,773,100 386,278 3.1
11.35
12.05
11.50
2 tháng
(2026-08-10) 		-1.15 -9.20% 53,399,800 14,778 -1.7
11.35
12.70
11.50
3 tháng
(2026-07-10) 		-1.40 -10.98% 91,578,100 93,978 -0.7
11.35
12.85
11.50
6 tháng
(2026-04-13) 		-2.35 -17.15% 358,981,500 -1,544,522 -23.4
11.35
14.15
11.50
12 tháng
(2025-10-13) 		-2.35 -17.15% 1,237,167,700 -1,026,622 -24.9
10.75
15.10
11.50
24 tháng
(2024-10-18) 		0.85 8.10% 4,082,113,900 7,681,226 -70.5
7.94
16.25
11.50
36 tháng
(2023-10-24) 		0.61 5.67% 5,904,632,500 11,784,335 31.7
7.94
17.82
11.50
60 tháng
(2021-11-03) 		-1.99 -14.94% 6,235,160,831 12,588,199 40.4
5.55
17.82
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2021
7.66
 210,522 7.66 7.73 7.58 0 0 0
28/07/2021
7.66
 234,985 7.66 7.73 7.58 0 0 0
27/07/2021
7.73
 141,675 7.66 7.81 7.66 0 0 0
26/07/2021
7.66
 186,650 7.73 7.73 7.51 0 0 0
23/07/2021
7.73
 314,633 7.81 7.81 7.66 0 0 0
22/07/2021
7.88
 182,059 7.81 7.88 7.73 0 0 0
21/07/2021
7.88
 406,199 7.66 7.88 7.66 0 0 0
20/07/2021
7.73
 225,525 7.43 7.73 7.43 0 0 0
19/07/2021
7.58
 348,852 8.11 8.11 7.43 0 0 0
16/07/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
16/07/2021
8.11
 270,738 8.19 8.26 8.04 0 0 0
15/07/2021
7.91
 352,051 7.85 8.11 7.85 0 0 0
14/07/2021
7.98
 386,082 8.04 8.11 7.71 0 0 0
13/07/2021
8.04
 480,165 8.04 8.17 7.85 0 0 0
12/07/2021
7.98
 1,035,395 8.83 8.83 7.19 0 0 0
09/07/2021
8.37
 1,073,845 8.57 8.83 7.32 0 0 0
08/07/2021
8.70
 1,121,699 8.31 8.70 8.31 0 0 0
07/07/2021
8.37
 307,474 8.37 8.50 8.17 0 0 0
06/07/2021
8.44
 2,564,163 8.17 9.30 8.17 0 2,400 0.0
05/07/2021
8.17
 365,196 8.17 8.24 8.04 0 0 0
02/07/2021
8.24
 455,048 8.17 8.31 8.17 0 0 0
01/07/2021
8.17
 343,442 8.17 8.24 8.11 0 0 0
30/06/2021
8.24
 304,584 8.31 8.37 8.17 0 0 0
29/06/2021
8.37
 421,677 8.37 8.37 8.24 0 0 0
28/06/2021
8.31
 612,648 8.24 8.31 8.24 0 0 0
25/06/2021
8.31
 352,806 8.31 8.37 8.24 0 0 0
24/06/2021
8.37
 348,492 8.31 8.44 8.24 0 0 0
23/06/2021
8.31
 256,431 8.37 8.37 8.24 0 0 0
22/06/2021
8.37
 437,983 8.37 8.44 8.31 0 0 0
21/06/2021
8.37
 266,763 8.37 8.50 8.31 0 0 0
18/06/2021
8.44
 391,656 8.37 8.44 8.31 0 0 0
17/06/2021
8.50
 272,119 8.24 8.50 8.17 0 500 0.0
16/06/2021
8.31
 293,328 8.44 8.50 8.31 0 0 0
15/06/2021
8.44
 591,166 8.44 8.64 7.19 0 0 0
14/06/2021
8.44
 623,496 8.31 8.57 8.31 0 0 0
11/06/2021
8.37
 568,115 8.04 8.57 7.98 0 200 0.0
10/06/2021
8.04
 307,317 8.04 8.57 7.98 500 0 0.0
09/06/2021
8.04
 670,661 8.11 8.31 7.65 0 0 0
08/06/2021
8.11
 568,142 8.50 8.57 8.04 0 0 0
07/06/2021
8.50
 1,005,897 8.77 8.97 8.37 0 0 0
04/06/2021
8.77
 980,080 8.77 9.03 8.57 0 0 0
03/06/2021
8.77
 1,765,100 8.31 9.23 8.17 3,000 0 0.0
02/06/2021
8.31
 727,640 8.44 8.57 8.24 0 0 0
01/06/2021
8.44
 1,180,533 8.17 8.70 8.11 0 0 0
31/05/2021
8.11
 1,532,394 7.65 8.37 7.58 0 5,500 -0.1
28/05/2021
7.58
 372,765 7.52 7.65 6.59 0 0 0
27/05/2021
7.52
 579,089 7.25 7.65 7.25 0 3,000 0.0
26/05/2021
7.19
 449,484 6.99 7.32 6.99 0 0 0
25/05/2021
7.12
 251,584 6.92 7.12 6.92 0 0 0
24/05/2021
6.99
 227,143 7.05 7.12 6.92 0 0 0
21/05/2021
6.99
 188,840 7.05 7.19 6.86 0 0 0
20/05/2021
7.05
 155,224 7.12 7.12 6.99 0 0 0
19/05/2021
7.25
 122,029 7.25 7.25 7.19 0 0 0
18/05/2021
7.19
 163,919 7.25 7.38 7.19 0 0 0
17/05/2021
7.32
 484,790 7.32 7.45 7.19 0 0 0
14/05/2021
7.25
 244,340 7.19 7.25 7.12 0 0 0
13/05/2021
7.25
 151,898 7.25 7.32 7.19 0 0 0
12/05/2021
7.25
 178,880 7.25 7.32 7.19 0 0 0
11/05/2021
7.32
 159,227 7.25 7.38 7.25 0 0 0
07/05/2021
7.38
 389,199 7.32 7.45 7.19 0 0 0
06/05/2021
7.38
 437,347 7.19 7.52 7.12 1,000 0 0.0
05/05/2021
7.19
 421,085 6.99 7.25 6.99 0 0 0
04/05/2021
6.99
 674,792 7.32 7.38 6.39 10,700 0 0.1
29/04/2021
7.38
 182,148 7.52 7.58 7.32 0 0 0
28/04/2021
7.52
 154,702 7.45 7.58 7.38 0 0 0
27/04/2021
7.52
 157,560 7.45 7.52 7.32 0 0 0
26/04/2021
7.45
 412,678 7.52 7.78 7.45 0 0 0
23/04/2021
7.52
 332,955 7.25 7.58 6.99 0 0 0
22/04/2021
7.38
 361,162 7.71 7.71 7.38 0 15,900 -0.2
20/04/2021
7.78
 335,923 7.58 7.85 7.45 0 0 0
19/04/2021
7.65
 465,022 7.65 7.91 6.66 0 0 0
16/04/2021
7.58
 455,661 7.58 7.78 6.92 0 0 0
15/04/2021
7.58
 566,860 7.85 7.91 7.58 0 0 0
14/04/2021
7.71
 943,963 7.85 7.85 7.58 0 0 0
13/04/2021
7.91
 1,025,221 8.17 8.17 7.85 0 0 0
12/04/2021
8.17
 465,486 8.24 8.37 8.11 0 0 0
09/04/2021
8.24
 1,070,075 7.98 8.44 7.98 0 0 0
08/04/2021
8.04
 752,693 7.85 8.11 7.85 0 100 0.0
07/04/2021
7.91
 725,250 7.91 8.04 7.78 0 0 0
06/04/2021
7.91
 660,004 7.91 8.04 6.72 0 1,000 0.0
05/04/2021
7.91
 1,243,168 8.11 8.11 7.78 100 0 0.0
02/04/2021
8.11
 1,015,619 8.11 8.24 8.04 0 0 0
01/04/2021
8.04
 1,033,786 7.91 8.31 7.85 15,900 0 0.2
31/03/2021
7.91
 3,888,525 7.12 8.11 7.05 0 35,000 -0.4
30/03/2021
7.19
 789,831 6.92 7.19 6.92 0 0 0
29/03/2021
6.99
 430,402 6.72 7.05 6.72 0 0 0
25/03/2021
6.86
 415,222 6.99 6.99 6.72 0 0 0
24/03/2021
6.92
 519,735 6.99 6.99 6.59 0 0 0
23/03/2021
6.99
 752,745 7.12 7.25 6.92 1,400 0 0.0
22/03/2021
7.19
 1,026,209 7.25 7.32 6.13 0 0 0
19/03/2021
7.25
 634,954 7.25 7.25 6.59 0 0 0
18/03/2021
7.25
 979,312 7.12 7.58 7.12 0 0 0
17/03/2021
7.12
 1,100,513 6.92 7.25 6.79 0 0 0
16/03/2021
6.92
 416,535 6.92 6.92 6.79 0 98 0.0
15/03/2021
6.92
 434,999 6.99 6.99 6.86 0 0 0
12/03/2021
6.99
 538,788 6.92 7.12 6.92 0 0 0
11/03/2021
6.99
 526,472 7.12 7.12 6.07 0 0 0
10/03/2021
7.12
 579,954 7.12 7.25 6.07 0 0 0
09/03/2021
7.12
 970,487 7.05 7.25 6.86 0 0 0
05/03/2021
7.05
 923,686 7.12 7.12 6.66 0 5,500 -0.1
04/03/2021
7.05
 1,406,652 7.05 7.25 6.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc