CTCP EVN Quốc tế (eic)

21.50
-1.60
(-6.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.70 7.94% 15,000 0 0
21.40
23.20
23.10
2 tháng
(2024-07-22) 		0.80 3.59% 24,400 0 0
20.10
24.20
23.10
3 tháng
(2024-06-21) 		1 4.52% 53,700 0 0
20.10
24.20
23.10
6 tháng
(2024-03-25) 		0.99 4.48% 184,300 700 0.0
20.10
24.20
23.10
12 tháng
(2023-09-25) 		1.76 8.23% 422,100 4,400 0.1
20.10
24.20
23.10
24 tháng
(2022-09-30) 		3.68 18.93% 1,182,991 -1,097 -0.0
16.37
24.20
23.10
36 tháng
(2021-10-05) 		11.98 107.80% 2,994,696 9,703 0.5
9.20
24.20
23.10
60 tháng
(2019-10-16) 		15.77 215.13% 3,397,898 14,928 0.6
4.22
24.20
23.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2019
7.90
 50 7.90 7.90 7.90 0 0 0
07/06/2019
7.90
 100 6.95 7.90 7.90 0 0 0
06/06/2019
6.95
 0 6.95 6.95 6.95 0 0 0
05/06/2019
6.95
 0 6.95 6.95 6.95 0 0 0
04/06/2019
6.95
 0 6.95 6.95 6.95 0 0 0
03/06/2019
6.95
 0 6.95 6.95 6.95 0 0 0
31/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
30/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
29/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
28/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
27/05/2019
6.95
 30 6.95 6.95 6.95 0 0 0
24/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
23/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
22/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
21/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
20/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
17/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
16/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
15/05/2019
6.95
 100 6.06 6.95 6.95 0 0 0
14/05/2019
6.06
 0 6.06 6.06 6.06 0 0 0
13/05/2019
6.06
 100 5.29 6.06 6.06 0 0 0
10/05/2019
5.29
 0 5.29 5.29 5.29 0 0 0
09/05/2019
5.29
 100 4.65 5.29 5.29 0 0 0
08/05/2019
4.65
 0 4.65 4.65 4.65 0 0 0
07/05/2019
4.65
 0 4.65 4.65 4.65 0 0 0
06/05/2019
4.65
 0 4.65 4.65 4.65 0 0 0
03/05/2019
4.65
 0 4.65 4.65 4.65 0 0 0
02/05/2019
4.65
 0 4.65 4.65 4.65 0 0 0
26/04/2019
4.65
 46 4.65 4.65 4.65 0 0 0
25/04/2019
4.65
 0 4.65 4.65 4.65 0 0 0
24/04/2019
4.65
 225 5.35 5.35 4.65 0 0 0
23/04/2019
5.35
 0 5.35 5.35 5.35 0 0 0
22/04/2019
5.35
 0 5.35 5.35 5.35 0 0 0
19/04/2019
5.35
 0 5.35 5.35 5.35 0 0 0
18/04/2019
5.35
 5,700 5.42 5.42 5.35 0 0 0
17/04/2019
5.42
 0 5.42 5.42 5.42 0 0 0
16/04/2019
5.42
 1,800 5.42 5.42 5.42 0 0 0
12/04/2019
5.42
 0 5.42 5.42 5.42 0 0 0
11/04/2019
5.42
 0 5.42 5.42 5.42 0 0 0
10/04/2019
5.42
 0 5.42 5.42 5.42 0 0 0
09/04/2019
5.42
 0 5.42 5.42 5.42 0 0 0
08/04/2019
5.42
 0 5.42 5.42 5.42 0 0 0
05/04/2019
5.42
 0 5.42 5.42 5.42 0 0 0
04/04/2019
5.42
 0 5.42 5.42 5.42 0 0 0
03/04/2019
5.42
 0 5.42 5.42 5.42 0 0 0
02/04/2019
5.42
 0 5.42 5.42 5.42 0 0 0
01/04/2019
5.42
 0 5.42 5.42 5.42 0 0 0
29/03/2019
5.42
 0 5.42 5.42 5.42 0 0 0
28/03/2019
5.42
 0 5.42 5.42 5.42 0 0 0
27/03/2019
5.42
 0 5.42 5.42 5.42 0 0 0
26/03/2019
5.42
 0 5.42 5.42 5.42 0 0 0
25/03/2019
5.42
 0 5.42 5.42 5.42 0 0 0
22/03/2019
5.42
 0 5.42 5.42 5.42 0 0 0
21/03/2019
5.42
 0 5.42 5.42 5.42 0 0 0
20/03/2019
5.42
 0 5.42 5.42 5.42 0 0 0
19/03/2019
5.42
 0 5.42 5.42 5.42 0 0 0
18/03/2019
5.42
 0 5.42 5.42 5.42 0 0 0
15/03/2019
5.42
 0 5.42 5.42 5.42 0 0 0
14/03/2019
5.42
 0 5.42 5.42 5.42 0 0 0
13/03/2019
5.42
 0 5.23 5.42 5.42 0 0 0
12/03/2019
5.23
 2,200 5.16 5.42 5.23 0 0 0
11/03/2019
5.16
 0 5.16 5.16 5.16 0 0 0
08/03/2019
5.16
 0 5.16 5.16 5.16 0 0 0
07/03/2019
5.16
 0 5.16 5.16 5.16 0 0 0
06/03/2019
5.16
 0 5.16 5.16 5.16 0 0 0
05/03/2019
5.16
 0 5.16 5.16 5.16 0 0 0
04/03/2019
5.16
 0 5.16 5.16 5.16 0 0 0
01/03/2019
5.16
 0 5.16 5.16 5.16 0 0 0
28/02/2019
5.16
 0 5.16 5.16 5.16 0 0 0
27/02/2019
5.16
 0 5.16 5.16 5.16 0 0 0
26/02/2019
5.16
 0 5.16 5.16 5.16 0 0 0
25/02/2019
5.16
 2,500 6.06 6.06 5.16 0 0 0
22/02/2019
6.06
 0 6.06 6.06 6.06 0 0 0
21/02/2019
6.06
 0 6.06 6.06 6.06 0 0 0
20/02/2019
6.06
 0 6.06 6.06 6.06 0 0 0
19/02/2019
6.06
 0 6.06 6.06 6.06 0 0 0
18/02/2019
6.06
 0 6.06 6.06 6.06 0 0 0
15/02/2019
6.06
 0 6.06 6.06 6.06 0 0 0
14/02/2019
6.06
 0 6.06 6.06 6.06 0 0 0
13/02/2019
6.06
 0 6.06 6.06 6.06 0 0 0
12/02/2019
6.06
 400 6.06 6.06 6.06 0 0 0
11/02/2019
6.06
 0 6.06 6.06 6.06 0 0 0
01/02/2019
6.06
 0 6.06 6.06 6.06 0 0 0
31/01/2019
6.06
 2,500 5.42 6.06 6.06 0 0 0
30/01/2019
5.42
 0 5.42 5.42 5.42 0 0 0
29/01/2019
5.42
 0 5.42 5.42 5.42 0 0 0
28/01/2019
5.42
 0 5.42 5.42 5.42 0 0 0
25/01/2019
5.42
 0 5.42 5.42 5.42 0 0 0
24/01/2019
5.42
 500 5.23 5.42 5.42 0 0 0
23/01/2019
5.23
 0 5.23 5.23 5.23 0 0 0
22/01/2019
5.23
 0 5.23 5.23 5.23 0 0 0
21/01/2019
5.23
 0 5.23 5.23 5.23 0 0 0
18/01/2019
5.23
 0 5.23 5.23 5.23 0 0 0
17/01/2019
5.23
 0 5.23 5.23 5.23 0 0 0
16/01/2019
5.23
 100 5.23 5.23 5.23 0 0 0
15/01/2019
5.23
 0 5.23 5.23 5.23 0 0 0
14/01/2019
5.23
 0 5.23 5.23 5.23 0 0 0
11/01/2019
5.23
 0 5.23 5.23 5.23 0 0 0
10/01/2019
5.23
 0 5.23 5.23 5.23 0 0 0
09/01/2019
5.23
 0 5.23 5.23 5.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |