Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.85 | -6.67% | 6,000 | -100 | -0.0 |
11.65
13
12
|
2 tháng
(2024-07-22) |
-1.90 | -13.77% | 16,700 | -100 | -0.0 |
11.65
13.80
12
|
3 tháng
(2024-06-24) |
-2.10 | -15% | 43,700 | 0 | 0.0 |
11.65
14.30
12
|
6 tháng
(2024-03-25) |
-2.40 | -16.78% | 121,000 | 0 | -0.0 |
11.65
15.75
12
|
12 tháng
(2023-09-26) |
-10.10 | -45.91% | 445,700 | 0 | -0.0 |
11.65
22
12
|
24 tháng
(2022-10-03) |
-13.10 | -52.40% | 576,100 | -700 | -0.1 |
11.65
36.50
12
|
36 tháng
(2021-10-06) |
-24.55 | -67.35% | 908,900 | -1,326 | -0.8 |
11.65
61
12
|
60 tháng
(2019-10-17) |
-15.25 | -56.17% | 4,242,690 | -7,566 | -0.8 |
5.59
61
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2019 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
09/07/2019 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
08/07/2019 |
25.75
|
20 | 25.45 | 25.75 | 25.50 | 0 | 0 | 0 |
05/07/2019 |
25.45
|
530 | 25.85 | 25.85 | 24.05 | 190 | 0 | 0.0 |
04/07/2019 |
25.85
|
120 | 27.35 | 27.35 | 25.45 | 0 | 0 | 0 |
03/07/2019 |
27.35
|
10 | 27.35 | 27.35 | 27.35 | 0 | 0 | 0 |
02/07/2019 |
27.35
|
280 | 27.30 | 27.85 | 25.40 | 0 | 0 | 0 |
01/07/2019 |
27.30
|
90 | 29.35 | 29.35 | 27.30 | 0 | 0 | 0 |
28/06/2019 |
29.35
|
0 | 29.35 | 29.35 | 29.35 | 0 | 0 | 0 |
27/06/2019 |
29.35
|
10 | 27.60 | 29.35 | 29.35 | 0 | 0 | 0 |
26/06/2019 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
25/06/2019 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
24/06/2019 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
21/06/2019 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
20/06/2019 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
19/06/2019 |
27.60
|
520 | 29 | 29 | 27 | 0 | 0 | 0 |
18/06/2019 |
29
|
70 | 28.85 | 30.85 | 26.85 | 0 | 0 | 0 |
17/06/2019 |
28.85
|
20 | 27 | 28.85 | 27 | 0 | 0 | 0 |
14/06/2019 |
27
|
40 | 29 | 31 | 27 | 0 | 0 | 0 |
13/06/2019 |
29
|
30 | 29.25 | 29.25 | 29 | 0 | 0 | 0 |
12/06/2019 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
11/06/2019 |
29.25
|
30 | 31.45 | 31.45 | 29.25 | 0 | 0 | 0 |
10/06/2019 |
31.45
|
30 | 30.20 | 32.25 | 28.10 | 0 | 0 | 0 |
07/06/2019 |
30.20
|
10 | 32.45 | 32.45 | 30.20 | 0 | 0 | 0 |
06/06/2019 |
32.45
|
0 | 32.45 | 32.45 | 32.45 | 0 | 0 | 0 |
05/06/2019 |
32.45
|
0 | 32.45 | 32.45 | 32.45 | 0 | 0 | 0 |
04/06/2019 |
32.45
|
20 | 30.40 | 32.45 | 30 | 0 | 0 | 0 |
03/06/2019 |
30.40
|
1,650 | 28.50 | 30.40 | 26.55 | 0 | 0 | 0 |
31/05/2019 |
28.50
|
410 | 30.60 | 32.70 | 28.50 | 0 | 0 | 0 |
30/05/2019 |
30.60
|
10 | 32.85 | 32.85 | 30.60 | 0 | 0 | 0 |
29/05/2019 |
32.85
|
60 | 35.30 | 35.30 | 32.85 | 0 | 0 | 0 |
28/05/2019 |
35.30
|
1,370 | 37.95 | 37.95 | 35.30 | 0 | 0 | 0 |
27/05/2019 |
37.95
|
10 | 40.80 | 40.80 | 37.95 | 0 | 0 | 0 |
24/05/2019 |
40.80
|
2,010 | 38.15 | 40.80 | 35.50 | 0 | 0 | 0 |
23/05/2019 |
38.15
|
50 | 41 | 41 | 38.15 | 0 | 0 | 0 |
22/05/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
21/05/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
20/05/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
17/05/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
16/05/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
15/05/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
14/05/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
13/05/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
10/05/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
09/05/2019 |
41
|
10 | 41 | 41 | 41 | 0 | 10 | -0.0 |
08/05/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
07/05/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
06/05/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
03/05/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
02/05/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
26/04/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
25/04/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
24/04/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
23/04/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
22/04/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
19/04/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
18/04/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
17/04/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
16/04/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
12/04/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
11/04/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
10/04/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
09/04/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
08/04/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
05/04/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
04/04/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
03/04/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
02/04/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
01/04/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
29/03/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
28/03/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
27/03/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
26/03/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
25/03/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
22/03/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
21/03/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
20/03/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
19/03/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
18/03/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
15/03/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
14/03/2019 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
13/03/2019 |
41
|
630 | 39.50 | 41 | 39.50 | 0 | 0 | 0 |
12/03/2019 |
39.50
|
800 | 39.45 | 39.50 | 39.50 | 0 | 0 | 0 |
11/03/2019 |
39.45
|
0 | 39.45 | 39.45 | 39.45 | 0 | 0 | 0 |
08/03/2019 |
39.45
|
800 | 39.90 | 39.90 | 39.45 | 0 | 0 | 0 |
07/03/2019 |
39.90
|
1,000 | 40.10 | 40.10 | 39.90 | 0 | 0 | 0 |
06/03/2019 |
40.10
|
200 | 40 | 40.10 | 40.10 | 0 | 0 | 0 |
05/03/2019 |
40
|
600 | 40 | 40.50 | 40 | 0 | 0 | 0 |
04/03/2019 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
01/03/2019 |
40
|
1,000 | 39.35 | 40 | 40 | 0 | 0 | 0 |
28/02/2019 |
39.35
|
450 | 39.35 | 39.35 | 39.35 | 0 | 0 | 0 |
27/02/2019 |
39.35
|
0 | 39.35 | 39.35 | 39.35 | 0 | 0 | 0 |
26/02/2019 |
39.35
|
200 | 36.80 | 39.35 | 38 | 0 | 0 | 0 |
25/02/2019 |
36.80
|
1,100 | 36.70 | 36.80 | 36.80 | 0 | 0 | 0 |
22/02/2019 |
36.70
|
1,030 | 36.80 | 36.80 | 36.70 | 0 | 0 | 0 |
21/02/2019 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
20/02/2019 |
36.80
|
1,000 | 36.90 | 37.50 | 36.80 | 0 | 0 | 0 |
19/02/2019 |
36.90
|
1,000 | 37 | 37 | 36.90 | 0 | 0 | 0 |
18/02/2019 |
37
|
1,000 | 37.20 | 37.20 | 36.90 | 0 | 0 | 0 |
15/02/2019 |
37.20
|
1,100 | 37 | 37.50 | 37.20 | 0 | 0 | 0 |