Tổng Công ty Điện lực TKV - CTCP (dtk)

12
-0.40
(-3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.70 5.98% 36,691 1,100 0.0
11.40
12.70
12.40
2 tháng
(2024-09-23) 		-0.10 -0.80% 113,987 1,900 0.0
11.40
13.30
12.40
3 tháng
(2024-08-23) 		-0.50 -3.88% 138,842 2,000 0.0
11.40
13.30
12.40
6 tháng
(2024-05-27) 		-0.29 -2.29% 1,246,344 -48,600 -0.8
11.40
16.20
12.40
12 tháng
(2023-11-27) 		1.84 17.43% 1,730,339 -45,400 -0.7
10.17
16.20
12.40
24 tháng
(2022-12-02) 		4 47.66% 2,433,775 7,300 -0.2
8.31
16.20
12.40
36 tháng
(2021-12-07) 		-0.80 -6.08% 3,097,740 4,400 -0.3
7.84
16.20
12.40
60 tháng
(2019-12-18) 		5.59 82.02% 4,364,790 15,850 -0.1
5.68
16.20
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2019
6.28
 0 6.28 6.28 6.28 0 0 0
12/09/2019
6.28
 0 6.28 6.28 6.28 0 0 0
11/09/2019
6.28
 0 6.28 6.28 6.28 0 0 0
10/09/2019
6.28
 2,000 5.90 6.28 6.28 0 0 0
09/09/2019
5.90
 0 5.90 5.90 5.90 0 0 0
06/09/2019
5.90
 0 5.90 5.90 5.90 0 0 0
05/09/2019
5.90
 0 5.90 5.90 5.90 0 0 0
04/09/2019
5.90
 0 5.90 5.90 5.90 0 0 0
03/09/2019
5.90
 0 5.90 5.90 5.90 0 0 0
30/08/2019
5.90
 0 5.90 5.90 5.90 0 0 0
29/08/2019
5.90
 0 5.90 5.90 5.90 0 0 0
28/08/2019
5.90
 0 5.90 5.90 5.90 0 0 0
27/08/2019
5.90
 0 5.90 5.90 5.90 0 0 0
26/08/2019
5.90
 600 5.15 5.90 5.90 0 0 0
23/08/2019
5.15
 0 5.15 5.15 5.15 0 0 0
22/08/2019
5.15
 0 5.15 5.15 5.15 0 0 0
21/08/2019
5.15
 600 8.48 8.48 5.15 0 0 0
20/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
19/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
16/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
15/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
14/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
13/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
12/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
09/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
08/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
07/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
06/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
05/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
02/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
01/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
31/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
30/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
29/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
26/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
25/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
24/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
23/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
22/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
19/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
18/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
17/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
16/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
15/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
12/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
11/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
10/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
09/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
08/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
05/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
04/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
03/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
02/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
01/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
28/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
27/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
26/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
25/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
24/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
21/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
20/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
19/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
18/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
17/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
14/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
13/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
12/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
11/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
10/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
07/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
06/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
05/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
04/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
03/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
31/05/2019
8.48
 0 8.48 8.48 8.48 0 0 0
30/05/2019: Cổ tức tiền mặt tỉ lệ: 5.5%
30/05/2019
8.48
 0 8.44 8.48 8.48 0 0 0
29/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
28/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
27/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
24/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
23/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
22/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
21/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
20/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
17/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
16/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
15/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
14/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
13/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
10/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
09/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
08/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
07/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
06/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
03/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
02/05/2019
8.44
 0 8.44 8.44 8.44 0 0 0
26/04/2019
8.44
 0 8.44 8.44 8.44 0 0 0
25/04/2019
8.44
 0 8.44 8.44 8.44 0 0 0
24/04/2019
8.44
 0 8.44 8.44 8.44 0 0 0
23/04/2019
8.44
 0 8.44 8.44 8.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |