CTCP Viglacera Đông Triều (dtc)

4.20
-0.10
(-2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -8.51% 203,685 0 0
4.10
4.70
4.20
2 tháng
(2024-09-23) 		-0.40 -8.51% 392,849 0 0
4.10
4.80
4.20
3 tháng
(2024-08-26) 		-0.80 -15.69% 520,068 0 0
4.10
5.10
4.20
6 tháng
(2024-05-27) 		0.20 4.88% 2,769,391 0 0
4
6.70
4.20
12 tháng
(2023-11-28) 		-0.10 -2.27% 3,689,439 -8,152 -0.0
3.80
6.70
4.20
24 tháng
(2022-12-05) 		-1.80 -29.51% 6,445,171 -8,552 -0.0
3.80
7.20
4.20
36 tháng
(2021-12-08) 		-7.77 -64.37% 8,517,638 -8,552 -0.0
3.80
13.04
4.20
60 tháng
(2019-12-19) 		-4.63 -51.82% 11,021,543 -166,177 -1.8
3.80
17.20
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2019
12.09
 0 12.09 12.09 12.09 0 0 0
12/09/2019
12.09
 0 12.09 12.09 12.09 0 0 0
11/09/2019
12.09
 0 12.09 12.09 12.09 0 0 0
10/09/2019
12.09
 0 12.09 12.09 12.09 0 0 0
09/09/2019
12.09
 300 13.95 13.95 12.09 0 0 0
06/09/2019
13.95
 0 13.95 13.95 13.95 0 0 0
05/09/2019
13.95
 0 13.95 13.95 13.95 0 0 0
04/09/2019
13.95
 0 13.95 13.95 13.95 0 0 0
03/09/2019
13.95
 0 13.95 13.95 13.95 0 0 0
30/08/2019
13.95
 0 13.95 13.95 13.95 0 0 0
29/08/2019
13.95
 0 13.95 13.95 13.95 0 0 0
28/08/2019
13.95
 0 13.95 13.95 13.95 0 0 0
27/08/2019
13.95
 0 13.95 13.95 13.95 0 0 0
26/08/2019
13.95
 0 13.95 13.95 13.95 0 0 0
23/08/2019
13.95
 0 13.95 13.95 13.95 0 0 0
22/08/2019
13.95
 300 13.67 13.95 13.95 0 0 0
21/08/2019
13.67
 0 13.67 13.67 13.67 0 0 0
20/08/2019
13.67
 0 13.67 13.67 13.67 0 0 0
19/08/2019
13.67
 0 14.78 13.67 13.67 0 0 0
16/08/2019
14.78
 200 13.76 14.78 12.55 100 0 0.0
15/08/2019
13.76
 0 13.76 13.76 13.76 0 0 0
14/08/2019
13.76
 0 13.76 13.76 13.76 0 0 0
13/08/2019
13.76
 0 13.76 13.76 13.76 0 0 0
12/08/2019
13.76
 0 13.76 13.76 13.76 0 0 0
09/08/2019
13.76
 0 13.76 13.76 13.76 0 0 0
08/08/2019
13.76
 0 13.76 13.76 13.76 0 0 0
07/08/2019
13.76
 0 13.76 13.76 13.76 0 0 0
06/08/2019
13.76
 0 13.76 13.76 13.76 0 0 0
05/08/2019
13.76
 0 13.76 13.76 13.76 0 0 0
02/08/2019
13.76
 0 13.76 13.76 13.76 0 0 0
01/08/2019
13.76
 0 13.76 13.76 13.76 0 0 0
31/07/2019
13.76
 0 13.76 13.76 13.76 0 0 0
30/07/2019
13.76
 100 11.99 13.76 13.76 0 0 0
29/07/2019
11.99
 0 11.99 11.99 11.99 0 0 0
26/07/2019
11.99
 100 11.34 11.99 11.99 0 0 0
25/07/2019
11.34
 500 13.30 13.30 11.34 0 0 0
24/07/2019
13.30
 0 13.30 13.30 13.30 0 0 0
23/07/2019
13.30
 0 13.30 13.30 13.30 0 0 0
22/07/2019
13.30
 0 13.30 13.30 13.30 0 0 0
19/07/2019
13.30
 72 13.30 13.30 13.30 0 72 -0.0
18/07/2019
13.30
 0 13.30 13.30 13.30 0 0 0
17/07/2019
13.30
 0 13.30 13.30 13.30 0 0 0
16/07/2019
13.30
 0 13.30 13.30 13.30 0 0 0
15/07/2019
13.30
 0 13.30 13.30 13.30 0 0 0
12/07/2019
13.30
 100 12.46 13.30 13.30 0 0 0
11/07/2019
12.46
 100 11.44 12.46 12.46 0 0 0
10/07/2019
11.44
 0 11.44 11.44 11.44 0 0 0
09/07/2019
11.44
 100 15.81 15.81 11.44 0 0 0
08/07/2019
15.81
 0 15.81 15.81 15.81 0 0 0
05/07/2019
15.81
 0 15.81 15.81 15.81 0 0 0
04/07/2019
15.81
 0 15.81 15.81 15.81 0 0 0
03/07/2019
15.81
 0 15.81 15.81 15.81 0 0 0
02/07/2019
15.81
 0 15.81 15.81 15.81 0 0 0
01/07/2019
15.81
 0 15.81 15.81 15.81 0 0 0
28/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
27/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
26/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
25/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
24/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
21/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
20/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
19/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
18/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
17/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
14/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
13/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
12/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
11/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
10/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
07/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
06/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
05/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
04/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
03/06/2019
15.81
 0 15.81 15.81 15.81 0 0 0
31/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
30/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
29/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
28/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
27/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
24/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
23/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
22/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
21/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
20/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
17/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
16/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
15/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
14/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
13/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
10/05/2019
15.81
 0 15.81 15.81 15.81 0 0 0
09/05/2019
15.81
 200 12.55 15.81 15.81 0 0 0
08/05/2019
12.55
 300 12.55 14.41 12.55 0 0 0
07/05/2019
12.55
 0 12.55 12.55 12.55 0 0 0
06/05/2019
12.55
 200 14.60 14.60 12.55 0 0 0
03/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
02/05/2019
14.60
 0 14.60 14.60 14.60 0 0 0
26/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
25/04/2019
14.60
 0 14.60 14.60 14.60 0 0 0
24/04/2019
14.60
 0 12.55 14.60 14.60 0 0 0
23/04/2019
12.55
 200 14.41 16.55 12.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |