CTCP Công viên nước Đầm Sen (dsn)

54.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.70 -1.27% 153,300 -28,000 -1.5
54
55.60
54.50
2 tháng
(2024-09-26) 		-1.20 -2.16% 295,000 -51,700 -2.9
54
56.10
54.50
3 tháng
(2024-08-27) 		-0.80 -1.45% 432,500 -69,600 -3.8
54
56.10
54.50
6 tháng
(2024-05-29) 		-1.70 -3.03% 1,205,500 -153,400 -8.5
54
58.40
54.50
12 tháng
(2023-12-01) 		3.65 7.18% 3,171,600 -303,600 -16.7
50.75
58.40
54.50
24 tháng
(2022-12-06) 		10.66 24.38% 7,570,900 -788,407 -43.3
43.47
58.40
54.50
36 tháng
(2021-12-13) 		13.73 33.76% 10,392,400 -704,140 -38.0
39.02
58.40
54.50
60 tháng
(2019-12-23) 		10.25 23.22% 18,091,610 -726,431 -37.7
32.52
58.40
54.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2019
41.78
 5,910 41.71 41.78 41.64 0 2,160 -0.1
13/09/2019
41.71
 7,820 42.00 42.00 41.64 0 3,000 -0.2
12/09/2019
42.00
 3,110 42.21 42.35 41.92 0 2,270 -0.1
11/09/2019
42.21
 1,860 42.00 42.43 42.00 0 0 0
10/09/2019
42.00
 1,100 41.78 42.57 41.78 0 0 0
09/09/2019
41.78
 16,330 41.64 41.78 41.57 200 0 0.0
06/09/2019
41.64
 3,790 41.57 41.64 41.57 560 2,340 -0.1
05/09/2019
41.57
 3,120 41.57 41.78 41.57 0 1,790 -0.1
04/09/2019
41.57
 11,020 41.21 41.64 41.21 0 7,200 -0.4
03/09/2019
41.21
 2,570 41.42 41.64 40.92 0 450 -0.0
30/08/2019
41.42
 3,080 41.57 41.64 41.42 0 170 -0.0
29/08/2019
41.57
 5,480 41.64 41.64 41.57 10 0 0.0
28/08/2019
41.64
 2,270 41.42 41.64 41.42 0 0 0
27/08/2019
41.42
 2,100 41.49 41.64 41.42 0 0 0
26/08/2019
41.49
 290 41.64 41.64 41.21 0 0 0
23/08/2019
41.64
 2,790 41.42 41.64 41.42 0 0 0
22/08/2019
41.42
 420 41.49 41.64 41.42 100 0 0.0
21/08/2019
41.49
 1,310 41.42 41.49 41.13 540 0 0.0
20/08/2019
41.42
 5,080 41.64 41.64 40.92 0 0 0
19/08/2019
41.64
 450 41.64 41.64 41.42 0 0 0
16/08/2019
41.64
 1,930 41.42 41.64 41.28 0 550 -0.0
15/08/2019
41.42
 9,940 41.64 41.64 40.92 0 0 0
14/08/2019
41.64
 4,840 41.49 41.71 41.42 0 400 -0.0
13/08/2019
41.49
 4,590 41.42 41.57 41.42 0 900 -0.1
12/08/2019
41.42
 1,850 41.28 41.42 41.21 0 0 0
09/08/2019
41.28
 2,660 41.13 41.28 40.99 0 0 0
08/08/2019
41.13
 220 40.92 41.13 40.78 0 0 0
07/08/2019
40.92
 2,610 40.99 40.99 40.70 1,000 0 0.1
06/08/2019
40.99
 6,220 40.56 40.99 40.49 4,230 0 0.2
05/08/2019
40.56
 7,440 41.28 41.28 40.42 260 3,450 -0.2
02/08/2019
41.28
 2,090 40.85 41.49 40.85 530 0 0.0
01/08/2019
40.85
 7,000 40.49 41.92 40.49 160 0 0.0
31/07/2019
40.49
 2,390 40.49 40.92 40.49 760 0 0.0
30/07/2019
40.49
 300 40.34 40.49 40.34 0 0 0
29/07/2019
40.34
 2,880 40.27 40.56 40.20 0 0 0
26/07/2019
40.27
 3,060 40.49 40.56 40.27 0 0 0
25/07/2019
40.49
 1,980 40.49 40.56 40.20 0 0 0
24/07/2019
40.49
 9,450 40.56 40.56 40.20 4,000 0 0.2
23/07/2019
40.56
 7,940 40.20 40.56 40.20 70 0 0.0
22/07/2019
40.20
 16,490 42.21 42.21 40.20 50 0 0.0
19/07/2019
42.21
 7,160 40.20 42.21 40.49 0 40 -0.0
18/07/2019
40.20
 7,180 40.20 40.92 40.20 0 0 0
17/07/2019
40.20
 8,440 40.56 40.56 40.20 0 190 -0.0
16/07/2019
40.56
 2,240 40.49 40.92 40.42 0 0 0
15/07/2019
40.49
 6,510 40.85 41.28 40.49 0 0 0
12/07/2019
40.85
 4,400 40.92 40.92 40.78 0 0 0
11/07/2019
40.92
 2,050 40.85 40.92 40.56 0 0 0
10/07/2019
40.85
 7,340 40.92 40.99 40.56 0 0 0
09/07/2019
40.92
 3,440 41.28 41.28 40.63 0 3,000 -0.2
08/07/2019
41.28
 4,790 41.28 41.28 40.92 0 0 0
05/07/2019
41.28
 1,400 41.42 41.42 40.92 250 0 0.0
04/07/2019
41.42
 8,000 41.49 41.49 40.92 200 0 0.0
03/07/2019
41.49
 3,380 41.49 41.49 41.06 0 0 0
02/07/2019
41.49
 4,710 41.49 41.64 40.92 0 0 0
01/07/2019
41.49
 3,870 41.35 41.49 40.92 0 0 0
28/06/2019
41.35
 2,220 41.35 41.64 41.28 100 0 0.0
27/06/2019
41.35
 7,460 41.35 41.71 40.92 1,040 0 0.1
26/06/2019
41.35
 1,260 41.64 42.00 41.35 0 220 -0.0
25/06/2019
41.64
 170 41.57 41.64 41.57 0 0 0
24/06/2019
41.57
 8,420 41.64 41.71 41.28 290 0 0.0
21/06/2019
41.64
 2,530 41.78 41.85 41.64 0 0 0
20/06/2019
41.78
 4,910 41.64 42.00 41.57 100 250 -0.0
19/06/2019
41.64
 4,860 41.92 41.92 41.64 1,900 280 0.1
18/06/2019
41.92
 310 41.92 42.07 41.92 0 0 0
17/06/2019
41.92
 4,700 42.14 42.21 41.64 0 950 -0.1
14/06/2019
42.14
 5,360 42.21 42.21 41.42 340 4,650 -0.2
13/06/2019
42.21
 4,350 42.00 42.28 42.00 160 1,040 -0.1
12/06/2019
42.00
 2,400 42.21 42.21 42.00 350 1,200 -0.0
11/06/2019
42.21
 2,800 42.35 42.35 42.14 500 0 0.0
10/06/2019
42.35
 4,000 42.21 42.35 42.21 0 1,400 -0.1
07/06/2019
42.21
 4,160 42.00 42.21 42.00 150 0 0.0
06/06/2019
42.00
 1,530 42.21 42.21 42.00 0 0 0
05/06/2019
42.21
 3,260 42.35 42.35 42.14 0 0 0
04/06/2019
42.35
 470 42.14 42.35 42.14 0 0 0
03/06/2019
42.14
 2,760 42.14 42.35 42.14 1,000 0 0.1
31/05/2019
42.14
 1,200 42.21 42.28 42.14 0 0 0
30/05/2019
42.21
 1,430 42.21 42.21 42.14 0 0 0
29/05/2019
42.21
 1,710 42.35 42.71 42.14 0 800 -0.0
28/05/2019
42.35
 2,360 42.35 42.71 42.35 0 0 0
27/05/2019
42.35
 3,360 42.64 42.64 42.14 1,000 0 0.1
24/05/2019
42.64
 2,020 42.14 42.64 42.14 0 0 0
23/05/2019
42.14
 8,240 42.35 42.35 42.14 340 1,000 -0.0
22/05/2019
42.35
 1,490 42.14 42.35 42.35 0 0 0
21/05/2019
42.14
 1,740 42.14 43.00 42.14 0 900 -0.1
20/05/2019
42.14
 890 42.28 42.71 42.14 0 0 0
17/05/2019
42.28
 9,310 42.28 42.28 42.21 200 0 0.0
16/05/2019
42.28
 630 42.28 42.71 42.21 0 10 -0.0
15/05/2019
42.28
 1,570 42.35 42.57 42.21 140 70 0.0
14/05/2019
42.35
 3,470 42.71 42.71 42.35 170 70 0.0
13/05/2019
42.71
 7,780 42.71 42.71 42.64 4,790 0 0.3
10/05/2019
42.71
 680 42.35 42.71 42.35 170 0 0.0
09/05/2019
42.35
 3,750 42.79 42.93 42.35 670 2,340 -0.1
08/05/2019
42.79
 6,720 42.35 42.79 42.35 5,600 0 0.3
07/05/2019
42.35
 7,550 42.57 42.71 42.35 6,290 0 0.4
06/05/2019
42.57
 9,660 42.35 42.64 41.85 3,000 0 0.2
03/05/2019
42.35
 1,940 42.28 42.35 41.92 0 0 0
02/05/2019
42.28
 2,430 42.43 42.43 42.00 0 0 0
26/04/2019
42.43
 1,310 42.00 42.64 42.07 0 0 0
25/04/2019
42.00
 3,270 42.57 42.57 42.00 900 0 0.1
24/04/2019
42.57
 480 42.43 42.57 42.35 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |