Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
24 tháng
(2022-09-30) |
-0.50 | -62.50% | 28,057,828 | -380,600 | -0.3 |
0.30
0.90
0.30
|
36 tháng
(2021-10-05) |
-0.80 | -72.73% | 128,327,147 | -75,800 | 0.1 |
0.30
3.10
0.30
|
60 tháng
(2019-10-16) |
0 | 0% | 159,352,464 | 3,000 | -0.0 |
0.20
3.10
0.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/08/2018 |
0.80
|
56,400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
24/08/2018 |
0.90
|
132,056 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
23/08/2018 |
0.80
|
196,788 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
22/08/2018 |
0.80
|
189,590 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
21/08/2018 |
0.80
|
244,620 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
20/08/2018 |
0.80
|
75,190 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
17/08/2018 |
0.90
|
53,764 | 0.90 | 0.90 | 0.80 | 0 | 30,764 | -0.0 |
16/08/2018 |
0.90
|
73,220 | 0.90 | 0.90 | 0.80 | 0 | 36,900 | -0.0 |
15/08/2018 |
0.90
|
1,568,863 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
14/08/2018 |
0.90
|
216,962 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
13/08/2018 |
0.90
|
87,000 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
10/08/2018 |
0.90
|
91,580 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
09/08/2018 |
0.90
|
864,358 | 0.90 | 1 | 0.80 | 0 | 800 | -0.0 |
08/08/2018 |
0.90
|
83,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
07/08/2018 |
1
|
312,060 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
06/08/2018 |
0.90
|
354,765 | 1 | 1 | 0.90 | 0 | 0 | 0 |
03/08/2018 |
1
|
123,208 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
02/08/2018 |
0.90
|
130,300 | 1 | 1 | 0.90 | 0 | 0 | 0 |
01/08/2018 |
1
|
45,102 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
31/07/2018 |
0.90
|
117,133 | 1 | 1 | 0.90 | 0 | 0 | 0 |
30/07/2018 |
1
|
28,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
27/07/2018 |
1
|
61,700 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
26/07/2018 |
1
|
152,092 | 1 | 1.10 | 1 | 0 | 60 | -0 |
25/07/2018 |
1
|
425,540 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
24/07/2018 |
1
|
788,500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
23/07/2018 |
1.10
|
207,837 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
20/07/2018 |
1
|
596,407 | 1 | 1.10 | 1 | 0 | 0 | 0 |
19/07/2018 |
1
|
1,658,326 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
18/07/2018 |
0.90
|
106,600 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
17/07/2018 |
0.90
|
158,900 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
16/07/2018 |
0.80
|
100,100 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
13/07/2018 |
0.80
|
133,100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
12/07/2018 |
0.90
|
58,870 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
11/07/2018 |
0.90
|
879,261 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
10/07/2018 |
0.90
|
1,045,260 | 1 | 1 | 0.90 | 0 | 0 | 0 |
09/07/2018 |
1
|
54,620 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
06/07/2018 |
1
|
52,500 | 1 | 1 | 0.90 | 0 | 0 | 0 |
05/07/2018 |
1
|
245,614 | 1 | 1.10 | 0.90 | 100 | 0 | 0.0 |
04/07/2018 |
1
|
76,082 | 1 | 1.10 | 1 | 0 | 0 | 0 |
03/07/2018 |
1
|
199,430 | 1 | 1.10 | 1 | 0 | 1,200 | -0.0 |
02/07/2018 |
1
|
46,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
29/06/2018 |
1.10
|
129,046 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
28/06/2018 |
1.10
|
173,120 | 1.10 | 1.20 | 1 | 200 | 0 | 0.0 |
27/06/2018 |
1.10
|
44,760 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
26/06/2018 |
1.10
|
143,200 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
25/06/2018 |
1.10
|
140,900 | 1.10 | 1.20 | 1 | 0 | 2,500 | -0.0 |
22/06/2018 |
1.10
|
140,910 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
21/06/2018 |
1.10
|
361,386 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
20/06/2018 |
1.20
|
149,060 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
19/06/2018 |
1.20
|
751,500 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
18/06/2018 |
1.10
|
253,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
15/06/2018 |
1.20
|
105,057 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
14/06/2018 |
1.20
|
40,718 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
13/06/2018 |
1.20
|
339,800 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
12/06/2018 |
1.20
|
76,600 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
11/06/2018 |
1.20
|
653,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
08/06/2018 |
1.20
|
125,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
07/06/2018 |
1.20
|
108,200 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
06/06/2018 |
1.20
|
116,400 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
05/06/2018 |
1.20
|
222,112 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
04/06/2018 |
1.20
|
340,410 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
01/06/2018 |
1.10
|
304,960 | 1.20 | 1.30 | 1.10 | 1,000 | 0 | 0.0 |
31/05/2018 |
1.20
|
94,676 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
30/05/2018 |
1.10
|
21,736 | 1.10 | 1.20 | 1.10 | 500 | 0 | 0.0 |
29/05/2018 |
1.10
|
58,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
28/05/2018 |
1.10
|
195,770 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
25/05/2018 |
1.10
|
61,986 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
24/05/2018 |
1.20
|
88,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
23/05/2018 |
1.30
|
115,705 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
22/05/2018 |
1.20
|
150,980 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
21/05/2018 |
1.20
|
163,180 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
18/05/2018 |
1.20
|
143,654 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
17/05/2018 |
1.30
|
593,812 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
16/05/2018 |
1.30
|
95,540 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
15/05/2018 |
1.40
|
248,980 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
14/05/2018 |
1.30
|
799,473 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
11/05/2018 |
1.40
|
150,425 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
10/05/2018 |
1.50
|
551,577 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
09/05/2018 |
1.60
|
367,940 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
08/05/2018 |
1.50
|
264,342 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
07/05/2018 |
1.60
|
34,825 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
04/05/2018 |
1.50
|
147,360 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
03/05/2018 |
1.50
|
85,007 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
02/05/2018 |
1.50
|
178,240 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
27/04/2018 |
1.50
|
49,910 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
26/04/2018 |
1.50
|
83,857 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
24/04/2018 |
1.60
|
197,000 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
23/04/2018 |
1.50
|
153,400 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
20/04/2018 |
1.60
|
64,287 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
19/04/2018 |
1.70
|
156,480 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
18/04/2018 |
1.60
|
315,220 | 1.50 | 1.60 | 1.50 | 0 | 1,200 | -0.0 |
17/04/2018 |
1.50
|
41,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
16/04/2018 |
1.60
|
174,719 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
13/04/2018 |
1.60
|
398,222 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
12/04/2018 |
1.70
|
316,000 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
11/04/2018 |
1.60
|
560,460 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
10/04/2018 |
1.60
|
94,406 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
09/04/2018 |
1.70
|
280,912 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
06/04/2018 |
1.70
|
220,650 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
05/04/2018 |
1.70
|
284,546 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |