Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 32,100 | 0 | 0 |
36
39.40
37.50
|
2 tháng
(2024-07-22) |
0.19 | 0.51% | 143,400 | 0 | 0 |
35.69
39.40
37.50
|
3 tháng
(2024-06-21) |
1.25 | 3.40% | 278,300 | 0 | 0 |
35.69
45.02
37.50
|
6 tháng
(2024-03-25) |
3.85 | 11.27% | 481,600 | 0 | 0 |
32.90
45.02
37.50
|
12 tháng
(2023-09-25) |
11.06 | 41.07% | 914,700 | 0 | 0 |
25.30
45.02
37.50
|
24 tháng
(2022-09-30) |
16.66 | 78.09% | 1,268,436 | 0 | 0 |
17.49
45.02
37.50
|
36 tháng
(2021-10-05) |
11.44 | 43.05% | 1,649,827 | 0 | 0 |
17.49
45.02
37.50
|
60 tháng
(2019-10-16) |
26.83 | 240.31% | 2,908,712 | 0 | 0 |
7.25
45.02
37.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/07/2019 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
01/07/2019 |
8.22
|
100 | 7.16 | 8.22 | 8.22 | 0 | 0 | 0 |
28/06/2019 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
27/06/2019 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
26/06/2019 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
25/06/2019 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
24/06/2019 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
21/06/2019 |
7.16
|
400 | 8.42 | 8.42 | 7.16 | 0 | 0 | 0 |
20/06/2019 |
8.42
|
900 | 9.68 | 9.68 | 8.29 | 0 | 0 | 0 |
19/06/2019 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
18/06/2019 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
17/06/2019 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
14/06/2019 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
13/06/2019 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
12/06/2019 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
11/06/2019 |
9.68
|
0 | 9.61 | 9.68 | 9.68 | 0 | 0 | 0 |
10/06/2019 |
9.61
|
400 | 9.28 | 9.88 | 9.61 | 0 | 0 | 0 |
07/06/2019 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
06/06/2019 |
9.28
|
100 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
05/06/2019 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
04/06/2019 |
9.28
|
900 | 8.69 | 9.28 | 9.28 | 0 | 0 | 0 |
03/06/2019 |
8.69
|
0 | 9.28 | 8.69 | 8.69 | 0 | 0 | 0 |
31/05/2019 |
9.28
|
3,000 | 8.62 | 9.28 | 7.56 | 0 | 0 | 0 |
30/05/2019 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
29/05/2019 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
28/05/2019 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
27/05/2019 |
8.62
|
0 | 9.28 | 8.62 | 8.62 | 0 | 0 | 0 |
24/05/2019 |
9.28
|
200 | 9.28 | 9.28 | 7.89 | 0 | 0 | 0 |
23/05/2019 |
9.28
|
100 | 8.22 | 9.28 | 9.28 | 0 | 0 | 0 |
22/05/2019 |
8.22
|
500 | 8.22 | 8.42 | 8.22 | 0 | 0 | 0 |
21/05/2019 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
20/05/2019 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
17/05/2019 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
16/05/2019 |
8.22
|
0 | 7.49 | 8.22 | 8.22 | 0 | 0 | 0 |
15/05/2019 |
7.49
|
900 | 8.62 | 8.62 | 7.49 | 0 | 0 | 0 |
14/05/2019 |
8.62
|
900 | 7.76 | 8.62 | 8.29 | 0 | 0 | 0 |
13/05/2019 |
7.76
|
1,600 | 6.76 | 7.76 | 7.76 | 0 | 0 | 0 |
10/05/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
09/05/2019 |
6.76
|
0 | 6.36 | 6.76 | 6.76 | 0 | 0 | 0 |
08/05/2019 |
6.36
|
548 | 7.43 | 8.49 | 6.36 | 0 | 0 | 0 |
07/05/2019 |
7.43
|
500 | 8.62 | 8.62 | 7.43 | 0 | 0 | 0 |
06/05/2019 |
8.62
|
600 | 9.15 | 9.15 | 8.62 | 0 | 0 | 0 |
03/05/2019 |
9.15
|
100 | 9.08 | 9.15 | 9.15 | 0 | 0 | 0 |
02/05/2019 |
9.08
|
1,250 | 7.96 | 9.08 | 8.62 | 0 | 100 | -0.0 |
26/04/2019 |
7.96
|
1,000 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
25/04/2019 |
7.96
|
300 | 8.02 | 8.02 | 7.29 | 0 | 0 | 0 |
24/04/2019 |
8.02
|
900 | 7.96 | 8.02 | 7.96 | 0 | 0 | 0 |
23/04/2019 |
7.96
|
0 | 7.29 | 7.96 | 7.96 | 0 | 0 | 0 |
22/04/2019 |
7.29
|
2,900 | 9.55 | 9.55 | 7.23 | 0 | 0 | 0 |
19/04/2019 |
9.55
|
600 | 8.35 | 9.55 | 7.16 | 0 | 0 | 0 |
18/04/2019 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
17/04/2019 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
16/04/2019 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
12/04/2019 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
11/04/2019 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
10/04/2019 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
09/04/2019 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
08/04/2019 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
05/04/2019 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
04/04/2019 |
8.35
|
200 | 8.75 | 8.75 | 8.35 | 0 | 0 | 0 |
03/04/2019 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
02/04/2019 |
8.75
|
0 | 8.62 | 8.75 | 8.75 | 0 | 0 | 0 |
01/04/2019 |
8.62
|
1,100 | 8.29 | 9.28 | 8.62 | 0 | 0 | 0 |
29/03/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
28/03/2019 |
8.29
|
100 | 7.56 | 8.29 | 8.29 | 0 | 0 | 0 |
27/03/2019 |
7.56
|
100 | 8.88 | 8.88 | 7.56 | 0 | 0 | 0 |
26/03/2019 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
25/03/2019 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
22/03/2019 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
21/03/2019 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
20/03/2019 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
19/03/2019 |
8.88
|
100 | 8.29 | 8.88 | 8.88 | 0 | 0 | 0 |
18/03/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
15/03/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
14/03/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
13/03/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
12/03/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
11/03/2019 |
8.29
|
500 | 8.02 | 8.29 | 8.29 | 0 | 0 | 0 |
08/03/2019 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
07/03/2019 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
06/03/2019 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
05/03/2019 |
8.02
|
100 | 8.29 | 8.29 | 8.02 | 0 | 0 | 0 |
04/03/2019 |
8.29
|
500 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
01/03/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
28/02/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
27/02/2019 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
26/02/2019 |
8.29
|
500 | 8.62 | 8.62 | 8.29 | 0 | 0 | 0 |
25/02/2019 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
22/02/2019 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
21/02/2019 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
20/02/2019 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
19/02/2019 |
8.62
|
100 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
18/02/2019 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
15/02/2019 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
14/02/2019 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
13/02/2019 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
12/02/2019 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
11/02/2019 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
01/02/2019 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
31/01/2019 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |