CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

44
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-6 -12% 703 0 0
44
50
44
2 tháng
(2024-09-23) 		-9.30 -17.45% 2,709 0 0
44
55
44
3 tháng
(2024-08-26) 		2 4.76% 5,009 0 0
42
55
44
6 tháng
(2024-05-27) 		-14.51 -24.80% 18,961 -800 -0.0
42
60.50
44
12 tháng
(2023-11-28) 		0.53 1.22% 63,017 -1,000 -0.0
42
68.63
44
24 tháng
(2022-12-05) 		4.07 10.19% 103,017 -1,400 -0.0
28.94
68.63
44
36 tháng
(2021-12-08) 		9.84 28.81% 137,869 -100 0.0
7.72
68.63
44
60 tháng
(2019-12-19) 		26.26 148.06% 211,850 1,800 0.1
7.72
68.63
44
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2019
18.43
 0 18.43 18.43 18.43 0 0 0
12/09/2019
18.43
 0 18.43 18.43 18.43 0 0 0
11/09/2019
18.43
 100 18.43 18.43 18.43 0 0 0
10/09/2019
18.09
 0 18.09 18.09 18.09 0 0 0
09/09/2019
18.09
 0 18.09 18.09 18.09 0 0 0
06/09/2019
18.09
 0 18.09 18.09 18.09 0 0 0
05/09/2019
18.09
 1,000 18.09 18.09 18.09 0 0 0
04/09/2019
18.09
 500 18.09 18.09 18.09 0 0 0
03/09/2019
19.48
 0 19.48 19.48 19.48 0 0 0
30/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
29/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
28/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
27/08/2019
19.48
 60 19.48 19.48 19.48 0 0 0
26/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
23/08/2019
19.48
 0 19.48 19.48 19.48 0 0 0
22/08/2019
19.48
 800 19.48 19.48 19.48 0 0 0
21/08/2019
19.13
 1,300 19.13 19.13 19.13 0 0 0
20/08/2019
16.76
 0 16.76 16.76 16.76 0 0 0
19/08/2019
16.76
 0 16.76 16.76 16.76 0 0 0
16/08/2019
16.76
 0 16.76 16.76 16.76 0 0 0
15/08/2019
16.76
 0 16.76 16.76 16.76 0 0 0
14/08/2019
16.76
 0 16.76 16.76 16.76 0 0 0
13/08/2019
16.76
 0 16.76 16.76 16.76 0 0 0
12/08/2019
17.60
 300 15.02 17.60 15.02 0 0 0
09/08/2019
17.67
 0 17.67 17.67 17.67 0 0 0
08/08/2019
17.67
 0 17.67 17.67 17.67 0 0 0
07/08/2019
17.67
 2,500 17.67 17.67 17.67 0 0 0
06/08/2019
18.43
 0 18.43 18.43 18.43 0 0 0
05/08/2019
18.43
 0 18.43 18.43 18.43 0 0 0
02/08/2019
18.43
 0 18.43 18.43 18.43 0 0 0
01/08/2019
18.43
 0 18.43 18.43 18.43 0 0 0
31/07/2019
18.43
 0 18.43 18.43 18.43 0 0 0
30/07/2019
18.43
 0 18.43 18.43 18.43 0 0 0
29/07/2019
18.43
 0 18.43 18.43 18.43 0 0 0
26/07/2019
18.43
 0 18.43 18.43 18.43 0 0 0
25/07/2019
18.43
 0 18.43 18.43 18.43 0 0 0
24/07/2019
18.43
 0 18.43 18.43 18.43 0 0 0
23/07/2019
18.43
 0 18.43 18.43 18.43 0 0 0
22/07/2019
18.43
 0 18.43 18.43 18.43 0 0 0
19/07/2019
18.43
 0 18.43 18.43 18.43 0 0 0
18/07/2019
18.43
 0 18.43 18.43 18.43 0 0 0
17/07/2019
18.43
 0 18.43 18.43 18.43 0 0 0
16/07/2019
18.43
 500 18.43 18.43 18.43 0 0 0
15/07/2019
18.02
 2,700 18.02 18.02 18.02 0 0 0
12/07/2019
18.43
 0 18.43 18.43 18.43 0 0 0
11/07/2019
18.43
 0 18.43 18.43 18.43 0 0 0
10/07/2019
18.43
 100 18.43 18.43 18.43 0 0 0
09/07/2019
17.46
 0 17.46 17.46 17.46 0 0 0
08/07/2019
17.46
 0 17.46 17.46 17.46 0 0 0
05/07/2019
17.46
 0 17.46 17.46 17.46 0 0 0
04/07/2019
17.46
 0 17.46 17.46 17.46 0 0 0
03/07/2019
17.11
 800 18.09 18.09 17.11 0 0 0
02/07/2019
17.11
 2,300 18.43 18.57 17.11 0 0 0
01/07/2019
17.18
 1,000 17.18 17.18 17.18 0 0 0
28/06/2019
18.43
 1,400 18.43 18.43 18.43 0 0 0
27/06/2019
17.04
 0 17.04 17.04 17.04 0 0 0
26/06/2019
17.04
 900 17.04 17.04 17.04 0 0 0
25/06/2019
18.57
 0 18.57 18.57 18.57 0 0 0
24/06/2019
18.57
 0 18.57 18.57 18.57 0 0 0
21/06/2019
18.57
 0 18.57 18.57 18.57 0 0 0
20/06/2019
18.57
 0 18.57 18.57 18.57 0 0 0
19/06/2019
18.57
 0 18.57 18.57 18.57 0 0 0
18/06/2019
18.57
 1,200 18.57 18.57 18.57 0 0 0
17/06/2019
17.74
 1,000 17.74 17.74 17.74 0 0 0
14/06/2019
17.74
 0 17.74 17.74 17.74 0 0 0
13/06/2019
17.74
 0 17.74 17.74 17.74 0 0 0
12/06/2019
17.74
 0 17.74 17.74 17.74 0 0 0
11/06/2019
17.74
 0 17.74 17.74 17.74 0 0 0
10/06/2019
17.74
 0 17.74 17.74 17.74 0 0 0
07/06/2019
17.74
 0 17.74 17.74 17.74 0 0 0
06/06/2019
17.74
 1,000 17.74 17.74 17.74 0 0 0
05/06/2019
18.09
 0 18.09 18.09 18.09 0 0 0
04/06/2019
18.09
 0 18.09 18.09 18.09 0 0 0
03/06/2019
18.09
 0 18.09 18.09 18.09 0 0 0
31/05/2019: Cổ tức tiền mặt tỉ lệ: 12%
31/05/2019
18.09
 100 18.09 18.09 18.09 0 0 0
30/05/2019
16.49
 1,200 16.55 16.55 16.49 0 0 0
29/05/2019
17.21
 0 17.21 17.21 17.21 0 0 0
28/05/2019
17.21
 100 17.21 17.21 17.21 0 0 0
27/05/2019
16.22
 0 16.22 16.22 16.22 0 0 0
24/05/2019
16.22
 0 16.22 16.22 16.22 0 0 0
23/05/2019
16.22
 0 16.22 16.22 16.22 0 0 0
22/05/2019
16.22
 0 16.22 16.22 16.22 0 0 0
21/05/2019
16.22
 1,000 16.22 16.22 16.22 0 0 0
20/05/2019
16.88
 0 16.88 16.88 16.88 0 0 0
17/05/2019
16.88
 0 16.88 16.88 16.88 0 0 0
16/05/2019
16.88
 1,000 16.88 16.88 16.88 0 0 0
15/05/2019
19.86
 300 19.86 19.86 19.86 0 0 0
14/05/2019
21.19
 1,000 20.52 21.19 20.52 0 0 0
13/05/2019
23.11
 0 23.11 23.11 23.11 0 0 0
10/05/2019
23.11
 0 23.11 23.11 23.11 0 0 0
09/05/2019
23.11
 0 23.11 23.11 23.11 0 0 0
08/05/2019
23.11
 0 23.11 23.11 23.11 0 0 0
07/05/2019
23.11
 0 23.11 23.11 23.11 0 0 0
06/05/2019
23.11
 0 23.11 23.11 23.11 0 0 0
03/05/2019
23.11
 0 23.11 23.11 23.11 0 0 0
02/05/2019
23.11
 0 23.11 23.11 23.11 0 0 0
26/04/2019
23.11
 0 23.11 23.11 23.11 0 0 0
25/04/2019
23.11
 0 23.11 23.11 23.11 0 0 0
24/04/2019
23.11
 0 23.11 23.11 23.11 0 0 0
23/04/2019
23.11
 0 23.11 23.11 23.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |