CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

57.90
3.40
(6.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.95 -3.45% 19,900 -100 0.0
54.43
59.13
57.90
2 tháng
(2026-07-20) 		-0.12 -0.23% 32,200 -3,000 -0.2
52.23
59.13
57.90
3 tháng
(2026-06-22) 		-2.62 -4.58% 45,000 -6,200 -0.3
52.23
59.13
57.90
6 tháng
(2026-03-23) 		-0.12 -0.23% 83,300 -6,300 -0.3
52.23
59.13
57.90
12 tháng
(2025-09-23) 		-3.96 -6.77% 237,300 -9,700 -0.6
52.23
60.37
57.90
24 tháng
(2024-09-30) 		-8.18 -13.04% 1,787,800 55,587 3.3
49.59
76.50
57.90
36 tháng
(2023-10-04) 		-3.71 -6.38% 2,780,000 -106,113 -5.9
48.88
76.50
57.90
60 tháng
(2021-10-14) 		6.33 13.15% 12,714,100 582,684 39.0
34.32
76.50
57.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
48.48
 130,400 45.74 48.79 45.74 43,600 1,900 2.5
07/09/2021
45.74
 203,000 47.93 47.93 45.27 4,400 7,900 -0.2
06/09/2021
47.93
 117,400 48.87 48.87 47.31 3,500 5,200 -0.1
01/09/2021
48.87
 196,200 49.11 49.26 46.92 7,100 4,600 0.2
31/08/2021
49.11
 355,900 47.38 50.67 48.71 3,600 6,900 -0.2
30/08/2021
47.38
 111,500 44.34 47.38 47.38 1,000 0 0.1
27/08/2021
44.34
 679,000 41.44 44.34 41.44 1,100 499,400 -28.1
26/08/2021
41.44
 111,100 40.74 41.91 40.74 2,700 0 0.1
25/08/2021
40.74
 32,100 40.50 41.44 40.35 500 700 0.0
24/08/2021
40.50
 46,500 41.05 41.83 40.35 300 200 0.0
23/08/2021
41.05
 25,100 41.05 42.54 39.88 600 600 0.0
20/08/2021
41.05
 41,000 42.22 42.22 39.88 1,100 400 0.0
19/08/2021
42.22
 72,500 40.89 42.77 40.89 1,300 2,200 0.0
18/08/2021
40.89
 35,700 41.44 41.83 40.58 0 1,800 -0.1
17/08/2021
41.44
 77,900 40.27 41.91 40.43 0 1,400 -0.1
16/08/2021
40.27
 71,500 39.10 40.50 39.10 200 3,500 -0.2
13/08/2021
39.10
 36,100 38.31 39.10 38.16 1,200 0 0
12/08/2021
38.31
 18,600 38.08 38.31 38.00 200 0 0.0
11/08/2021
38.08
 13,000 38.31 38.47 37.69 1,300 500 0.0
10/08/2021
38.31
 16,900 38.67 38.67 38.16 0 100 0.0
09/08/2021
38.67
 27,500 37.65 38.67 37.65 400 1,000 0.0
06/08/2021
37.65
 25,800 37.57 37.81 37.57 4,000 0 0.2
05/08/2021
37.57
 21,700 37.85 37.85 37.53 0 2,900 -0.1
04/08/2021
37.85
 10,600 38.16 38.16 37.61 800 100 0.0
03/08/2021
38.16
 8,800 38.16 39.17 37.92 600 300 0.0
02/08/2021
38.16
 41,300 37.88 38.20 37.53 2,500 22,600 -1.0
30/07/2021
37.88
 19,300 37.61 37.88 37.61 600 10,100 -0.5
29/07/2021
37.61
 20,800 37.61 37.77 37.53 2,000 4,200 -0.1
28/07/2021
37.61
 11,400 37.85 37.85 37.53 900 800 0.0
27/07/2021
37.85
 31,200 37.73 37.85 37.42 3,100 10,000 -0.3
26/07/2021
37.73
 22,300 37.61 37.73 37.38 4,500 8,000 -0.2
23/07/2021
37.61
 43,400 37.85 37.92 37.45 14,900 6,600 0.4
22/07/2021
37.85
 37,500 38.39 38.39 37.38 11,600 0 0.6
21/07/2021
38.39
 7,300 37.92 38.59 38.08 300 1,900 -0.1
20/07/2021
37.92
 31,400 39.25 39.25 37.61 1,900 1,700 0.0
19/07/2021
39.25
 120,000 36.99 39.57 36.75 200 20,200 -1.0
16/07/2021
36.99
 17,000 36.71 37.45 36.71 100 11,400 -0.5
15/07/2021
36.71
 23,000 36.13 36.71 36.13 800 22,200 -1.0
14/07/2021
36.13
 21,000 36.28 36.52 35.97 2,000 2,600 0.0
13/07/2021
36.28
 16,700 36.16 36.52 35.81 2,400 10,000 -0.4
12/07/2021
36.16
 21,000 37.22 37.22 36.13 4,400 1,900 0.1
09/07/2021
37.22
 13,600 37.69 37.69 37.22 1,000 3,500 -0.1
08/07/2021
37.69
 37,600 37.69 37.85 37.69 500 25,600 -1.2
07/07/2021
37.69
 26,600 38.31 38.31 36.83 4,200 3,700 0.0
06/07/2021
38.31
 69,500 39.72 39.72 38.31 100 19,900 -1.0
05/07/2021
39.72
 42,800 40.19 40.19 39.10 1,100 5,500 -0.2
02/07/2021
40.19
 28,500 40.43 40.43 40.19 0 2,500 -0.1
01/07/2021
40.43
 25,600 40.27 40.58 40.19 500 7,900 -0.4
30/06/2021
40.27
 44,500 40.50 40.58 40.27 0 6,000 -0.3
29/06/2021
40.50
 35,600 40.66 40.74 40.35 500 5,500 -0.3
28/06/2021
40.66
 29,500 40.89 40.89 40.03 1,500 1,200 0.0
25/06/2021
40.89
 63,700 40.66 40.89 40.27 2,000 8,800 -0.4
24/06/2021
40.66
 66,200 41.05 41.21 40.27 2,100 2,900 0.0
23/06/2021
41.05
 97,200 41.21 41.21 40.74 600 4,700 -0.2
22/06/2021
41.21
 128,100 40.74 41.21 40.27 500 24,100 -1.2
21/06/2021
40.74
 147,600 40.11 41.13 40.11 700 42,100 -2.2
18/06/2021
40.11
 116,500 38.78 40.58 38.78 2,700 51,000 -2.4
17/06/2021
38.78
 58,400 38.51 38.78 38.31 2,200 21,300 -0.9
16/06/2021
38.51
 89,700 38.00 38.51 37.85 300 35,300 -1.7
15/06/2021
38.00
 26,500 38.08 38.16 37.77 100 0 0.0
14/06/2021
38.08
 29,900 38.16 38.31 37.77 500 0 0.0
11/06/2021
38.16
 58,100 38.71 38.71 37.61 800 1,100 0.0
10/06/2021
38.71
 49,200 38.39 38.94 37.61 1,400 9,400 -0.4
09/06/2021
38.39
 41,100 39.25 39.25 37.92 3,800 2,400 0.1
08/06/2021
39.25
 103,000 37.57 39.64 37.61 2,200 50,500 -2.3
07/06/2021
37.57
 49,800 37.22 37.57 37.22 700 25,000 -1.2
04/06/2021
37.22
 52,300 37.14 37.38 36.75 2,700 7,800 -0.2
03/06/2021
37.14
 55,900 35.97 37.30 36.13 0 22,500 -1.0
02/06/2021
35.97
 18,600 36.20 36.28 35.97 2,400 2,900 0.0
01/06/2021
36.20
 17,100 36.28 36.28 35.97 400 0 0.0
31/05/2021
36.28
 18,400 36.36 36.36 35.66 700 700 0.0
28/05/2021
36.36
 18,800 36.36 36.75 36.09 1,500 600 0.0
27/05/2021
36.36
 29,600 37.53 37.53 36.36 300 500 0.0
26/05/2021
37.53
 18,800 37.53 37.61 37.22 200 100 0.0
25/05/2021
37.53
 40,400 36.75 37.61 36.75 2,000 24,500 -1.1
24/05/2021
36.75
 49,900 35.66 37.77 35.58 3,700 27,500 -1.1
21/05/2021
35.66
 21,700 35.19 35.66 35.03 400 6,100 -0.3
20/05/2021
35.19
 22,500 35.85 35.85 35.19 200 2,400 -0.1
19/05/2021
35.85
 59,000 36.63 36.63 35.85 800 1,900 -0.1
18/05/2021
36.63
 33,200 37.53 37.65 36.63 800 26,600 -1.2
17/05/2021
37.53
 25,900 37.69 37.81 37.49 700 1,800 -0.1
14/05/2021
37.69
 19,400 37.77 37.81 37.69 200 3,600 -0.2
13/05/2021
37.77
 34,400 38.24 38.24 37.77 300 1,500 -0.1
12/05/2021
38.24
 10,500 38.24 38.47 37.96 3,000 600 0.1
11/05/2021
38.24
 16,300 38.63 38.63 38.24 100 1,900 -0.1
10/05/2021
38.63
 35,200 38.71 38.71 38.24 200 2,900 -0.1
07/05/2021
38.71
 31,400 38.47 38.71 38.47 800 7,500 -0.3
06/05/2021
38.47
 35,700 38.31 38.67 38.31 600 10,900 -0.5
05/05/2021
38.31
 60,400 37.92 38.55 37.53 500 100 0.0
04/05/2021
37.92
 36,300 38.78 38.78 37.92 100 9,100 -0.4
29/04/2021
38.78
 16,400 38.78 39.10 38.71 0 400 0.0
28/04/2021
38.78
 16,000 39.25 39.33 38.78 600 1,700 -0.1
27/04/2021
39.25
 7,500 39.72 39.72 39.17 0 800 0.0
26/04/2021
39.72
 39,000 39.80 39.88 39.25 700 11,200 -0.5
23/04/2021
39.80
 26,200 40.27 40.27 39.10 2,000 6,000 -0.2
22/04/2021
40.27
 48,900 41.36 41.36 40.27 1,900 1,000 0.0
20/04/2021
41.36
 76,200 41.36 41.44 40.50 2,200 4,800 -0.1
19/04/2021
41.36
 18,500 41.44 41.52 41.21 2,400 5,700 -0.2
16/04/2021
41.44
 29,700 42.15 42.30 41.44 4,600 10,300 -0.3
15/04/2021
42.15
 41,300 42.54 42.54 42.15 16,800 1,400 0.8

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc