CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

56.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-2.01 -3.50% 13,200 -300 0.0
54.50
58.50
56.10
2 tháng
(2026-08-06) 		-0.28 -0.51% 25,100 -300 0.0
54.43
58.50
56.10
3 tháng
(2026-07-07) 		-0.28 -0.51% 43,000 -6,500 -0.3
52.23
58.50
56.10
6 tháng
(2026-04-08) 		-2.68 -4.62% 69,700 -6,600 -0.3
52.23
58.50
56.10
12 tháng
(2025-10-10) 		-2.58 -4.46% 206,200 -10,500 -0.6
52.23
60.37
56.10
24 tháng
(2024-10-15) 		-6.45 -10.45% 1,693,500 47,287 2.7
49.59
76.50
56.10
36 tháng
(2023-10-23) 		-3.36 -5.73% 2,589,900 -68,863 -3.7
48.88
76.50
56.10
60 tháng
(2021-11-01) 		9.07 19.62% 11,994,000 627,334 41.3
34.32
76.50
56.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
38.31
 18,600 38.08 38.31 38.00 200 0 0.0
11/08/2021
38.08
 13,000 38.00 38.47 37.69 1,300 500 0.0
10/08/2021
38.31
 16,900 38.63 38.63 38.16 0 100 0.0
09/08/2021
38.67
 27,500 37.69 38.67 37.65 400 1,000 0.0
06/08/2021
37.65
 25,800 37.69 37.81 37.57 4,000 0 0.2
05/08/2021
37.57
 21,700 37.85 37.85 37.53 0 2,900 -0.1
04/08/2021
37.85
 10,600 38.16 38.16 37.61 800 100 0.0
03/08/2021
38.16
 8,800 39.17 39.17 37.92 600 300 0.0
02/08/2021
38.16
 41,300 37.85 38.20 37.53 2,500 22,600 -1.0
30/07/2021
37.88
 19,300 37.61 37.88 37.61 60 1,010 -0.5
29/07/2021
37.61
 20,800 37.61 37.77 37.53 2,000 4,200 -0.1
28/07/2021
37.61
 11,400 37.73 37.73 37.53 90 80 0.0
27/07/2021
37.85
 31,200 37.73 37.85 37.42 310 1,000 -0.3
26/07/2021
37.73
 22,300 37.61 37.73 37.38 4,500 8,000 -0.2
23/07/2021
37.61
 43,400 37.81 37.92 37.45 14,900 6,600 0.4
22/07/2021
37.85
 37,500 37.92 38.31 37.38 1,160 0 0.6
21/07/2021
38.39
 7,300 38.08 38.59 38.08 300 1,900 -0.1
20/07/2021
37.92
 31,400 39.10 39.17 37.61 1,900 1,700 0.0
19/07/2021
39.25
 120,000 36.75 39.57 36.75 200 20,200 -1.0
16/07/2021
36.99
 17,000 36.71 37.45 36.71 100 11,400 -0.5
15/07/2021
36.71
 23,000 36.13 36.71 36.13 80 2,220 -1.0
14/07/2021
36.13
 21,000 35.97 36.52 35.97 2,000 2,600 0.0
13/07/2021
36.28
 16,700 35.81 36.52 35.81 2,400 10,000 -0.4
12/07/2021
36.16
 21,000 36.91 37.14 36.13 4,400 1,900 0.1
09/07/2021
37.22
 13,600 37.69 37.69 37.22 1,000 3,500 -0.1
08/07/2021
37.69
 37,600 37.69 37.85 37.69 50 2,560 -1.2
07/07/2021
37.69
 26,600 38.31 38.31 36.83 420 370 0.0
06/07/2021
38.31
 69,500 38.94 39.57 38.31 100 19,900 -1.0
05/07/2021
39.72
 42,800 39.80 39.88 39.10 1,100 5,500 -0.2
02/07/2021
40.19
 28,500 40.19 40.43 40.19 0 2,500 -0.1
01/07/2021
40.43
 25,600 40.50 40.58 40.19 500 7,900 -0.4
30/06/2021
40.27
 44,500 40.35 40.58 40.27 0 6,000 -0.3
29/06/2021
40.50
 35,600 40.66 40.74 40.35 500 5,500 -0.3
28/06/2021
40.66
 29,500 40.03 40.89 40.03 1,500 1,200 0.0
25/06/2021
40.89
 63,700 40.27 40.89 40.27 2,000 8,800 -0.4
24/06/2021
40.66
 66,200 40.66 41.21 40.27 2,100 2,900 0.0
23/06/2021
41.05
 97,200 41.21 41.21 40.74 60 470 -0.2
22/06/2021
41.21
 128,100 40.27 41.21 40.27 500 24,100 -1.2
21/06/2021
40.74
 147,600 40.19 41.13 40.11 70 4,210 -2.2
18/06/2021
40.11
 116,500 38.78 40.58 38.78 2,700 51,000 -2.4
17/06/2021
38.78
 58,400 38.51 38.78 38.31 2,200 21,300 -0.9
16/06/2021
38.51
 89,700 38.08 38.51 37.85 300 35,300 -1.7
15/06/2021
38.00
 26,500 37.85 38.16 37.77 10 0 0.0
14/06/2021
38.08
 29,900 38.31 38.31 37.77 500 0 0.0
11/06/2021
38.16
 58,100 37.96 38.71 37.61 80 110 0.0
10/06/2021
38.71
 49,200 38.31 38.94 37.61 1,400 9,400 -0.4
09/06/2021
38.39
 41,100 39.25 39.25 37.92 3,800 2,400 0.1
08/06/2021
39.25
 103,000 37.61 39.64 37.61 2,200 50,500 -2.3
07/06/2021
37.57
 49,800 37.22 37.57 37.22 70 2,500 -1.2
04/06/2021
37.22
 52,300 37.30 37.38 36.75 270 780 -0.2
03/06/2021
37.14
 55,900 36.20 37.30 36.13 0 22,500 -1.0
02/06/2021
35.97
 18,600 36.28 36.28 35.97 240 290 0.0
01/06/2021
36.20
 17,100 36.05 36.28 35.97 400 0 0.0
31/05/2021
36.28
 18,400 36.36 36.36 35.66 700 700 0.0
28/05/2021
36.36
 18,800 36.36 36.75 36.09 150 60 0.0
27/05/2021
36.36
 29,600 37.53 37.53 36.36 300 500 0.0
26/05/2021
37.53
 18,800 37.61 37.61 37.22 200 100 0.0
25/05/2021
37.53
 40,400 36.75 37.61 36.75 2,000 24,500 -1.1
24/05/2021
36.75
 49,900 35.66 37.77 35.58 370 2,750 -1.1
21/05/2021
35.66
 21,700 35.19 35.66 35.03 40 610 -0.3
20/05/2021
35.19
 22,500 35.85 35.85 35.19 200 2,400 -0.1
19/05/2021
35.85
 59,000 36.36 36.36 35.85 800 1,900 -0.1
18/05/2021
36.63
 33,200 37.53 37.65 36.63 800 26,600 -1.2
17/05/2021
37.53
 25,900 37.77 37.81 37.49 70 180 -0.1
14/05/2021
37.69
 19,400 37.81 37.81 37.69 200 3,600 -0.2
13/05/2021
37.77
 34,400 38.24 38.24 37.77 300 1,500 -0.1
12/05/2021
38.24
 10,500 38.47 38.47 37.96 300 60 0.1
11/05/2021
38.24
 16,300 38.63 38.63 38.24 10 190 -0.1
10/05/2021
38.63
 35,200 38.71 38.71 38.24 200 2,900 -0.1
07/05/2021
38.71
 31,400 38.63 38.71 38.47 80 750 -0.3
06/05/2021
38.47
 35,700 38.47 38.67 38.31 600 10,900 -0.5
05/05/2021
38.31
 60,400 37.53 38.55 37.53 50 10 0.0
04/05/2021
37.92
 36,300 38.71 38.71 37.92 100 9,100 -0.4
29/04/2021
38.78
 16,400 39.10 39.10 38.71 0 40 0.0
28/04/2021
38.78
 16,000 39.17 39.33 38.78 600 1,700 -0.1
27/04/2021
39.25
 7,500 39.25 39.72 39.17 0 80 0.0
26/04/2021
39.72
 39,000 39.25 39.88 39.25 700 11,200 -0.5
23/04/2021
39.80
 26,200 40.03 40.03 39.10 200 600 -0.2
22/04/2021
40.27
 48,900 41.36 41.36 40.27 1,900 1,000 0.0
20/04/2021
41.36
 76,200 41.44 41.44 40.50 220 480 -0.1
19/04/2021
41.36
 18,500 41.44 41.52 41.21 2,400 5,700 -0.2
16/04/2021
41.44
 29,700 41.91 42.30 41.44 460 1,030 -0.3
15/04/2021
42.15
 41,300 42.38 42.54 42.15 16,800 1,400 0.8
14/04/2021
42.54
 29,700 42.62 42.62 42.15 1,010 380 0.3
13/04/2021
42.62
 18,100 43.01 43.01 42.62 0 300 0.0
12/04/2021
43.01
 26,900 43.16 43.16 42.93 1,040 270 0.4
09/04/2021
43.16
 67,600 42.62 43.16 42.54 1,490 1,310 0.1
08/04/2021
42.62
 24,100 42.62 42.93 42.62 3,000 1,100 0.1
07/04/2021
42.62
 47,200 42.62 43.24 42.62 10,100 1,400 0.5
06/04/2021
42.54
 62,000 42.54 43.01 42.54 0 820 -0.5
05/04/2021
42.54
 22,900 42.69 42.69 42.54 130 0 0.1
02/04/2021
42.62
 16,900 42.69 43.01 42.62 200 2,300 -0.1
01/04/2021
42.93
 38,800 42.69 43.01 42.62 60 1,160 -0.6
31/03/2021
42.69
 8,000 42.22 42.69 42.22 0 3,400 -0.2
30/03/2021
42.69
 27,700 42.77 42.77 42.62 400 2,200 -0.1
29/03/2021
42.69
 21,600 42.69 42.85 42.38 0 630 -0.3
26/03/2021
42.69
 48,800 43.01 43.08 41.60 640 570 0.0
25/03/2021
43.01
 40,300 42.46 43.24 42.46 1,100 1,900 0.0
24/03/2021
43.32
 17,400 43.40 43.79 43.32 3,300 2,100 0.1
23/03/2021
43.63
 64,000 44.10 44.10 43.63 0 700 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc