CTCP Đầu tư Phát triển Xây dựng - Hội An (dih)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-1 -6.06% 36,120 0 0
15.20
16.70
15.50
2 tháng
(2024-09-30) 		0.30 1.97% 177,120 0 0
15
17.80
15.50
3 tháng
(2024-08-29) 		-0.70 -4.32% 294,692 0 0
14.90
17.80
15.50
6 tháng
(2024-05-31) 		-1.02 -6.18% 677,761 0 0
14.90
19.57
15.50
12 tháng
(2023-12-04) 		-6.93 -30.91% 1,990,729 0 0
14.90
24.87
15.50
24 tháng
(2022-12-08) 		-6.29 -28.86% 6,395,859 0 0
14.90
31.95
15.50
36 tháng
(2021-12-13) 		-30.10 -66.01% 9,019,626 0 0.2
14.90
54.30
15.50
60 tháng
(2019-12-24) 		1.03 7.10% 13,391,262 0 0.2
9.08
54.47
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2019
17.14
 8,800 16.16 17.14 16.16 0 0 0
17/09/2019
16.16
 3,910 16.33 17.14 16.16 0 100 -0.0
16/09/2019
16.33
 3,200 18.04 18.04 16.33 0 0 0
13/09/2019
18.04
 0 18.04 18.04 18.04 0 0 0
12/09/2019
18.04
 500 18.29 18.29 18.04 0 0 0
11/09/2019
18.29
 0 18.29 18.29 18.29 0 0 0
10/09/2019
18.29
 0 18.29 18.29 18.29 0 0 0
09/09/2019
18.29
 308 18.69 18.69 18.29 0 200 -0.0
06/09/2019
18.69
 2,300 19.43 19.43 18.37 0 0 0
05/09/2019
19.43
 600 20.41 20.41 18.78 0 0 0
04/09/2019
20.41
 1,200 18.78 20.41 17.96 0 0 0
03/09/2019
18.78
 0 18.78 18.78 18.78 0 0 0
30/08/2019
18.78
 6,100 20.08 20.08 18.78 0 0 0
29/08/2019
20.08
 4,050 20.41 20.41 18.78 0 0 0
28/08/2019
20.41
 2,700 20.00 20.41 19.51 0 0 0
27/08/2019
20.00
 32,400 19.18 20.90 19.43 300 0 0.0
26/08/2019
19.18
 6,800 19.27 19.27 17.96 0 0 0
23/08/2019
19.27
 15,900 19.51 20.41 19.27 0 0 0
22/08/2019
19.51
 3,320 19.51 19.51 19.51 0 0 0
21/08/2019
19.51
 23,714 17.96 19.76 18.78 0 0 0
20/08/2019
17.96
 13,200 16.73 17.96 16.82 0 0 0
19/08/2019
16.73
 11,600 15.35 16.82 15.27 0 0 0
16/08/2019
15.35
 1,400 15.35 15.35 15.35 0 0 0
15/08/2019
15.35
 300 15.18 15.35 15.35 0 0 0
14/08/2019
15.18
 3,400 14.29 15.35 14.20 0 0 0
13/08/2019
14.29
 200 13.88 14.29 14.29 0 0 0
12/08/2019
13.88
 9,214 12.98 14.20 13.88 0 0 0
09/08/2019
12.98
 11,000 11.84 12.98 12.98 0 0 0
08/08/2019
11.84
 2,400 12.73 13.96 11.84 0 0 0
07/08/2019
12.73
 1,000 13.88 13.88 12.73 0 0 0
06/08/2019
13.88
 5,634 14.20 15.27 13.88 0 0 0
05/08/2019
14.20
 6,700 15.27 15.27 14.20 0 0 0
02/08/2019
15.27
 1,110 15.27 15.27 14.69 0 0 0
01/08/2019
15.27
 5,900 16.90 16.90 15.27 0 0 0
31/07/2019
16.90
 4,770 15.43 16.90 13.96 0 0 0
30/07/2019
15.43
 0 15.43 15.43 15.43 0 0 0
29/07/2019
15.43
 0 15.43 15.43 15.43 0 0 0
26/07/2019
15.43
 800 16.33 16.33 15.43 0 0 0
25/07/2019
16.33
 0 16.33 16.33 16.33 0 0 0
24/07/2019
16.33
 405 16.16 16.33 16.08 0 0 0
23/07/2019
16.16
 0 16.16 16.16 16.16 0 0 0
22/07/2019
16.16
 100 16.16 16.16 16.16 0 0 0
19/07/2019
16.16
 5 16.16 16.16 16.16 0 0 0
18/07/2019
16.16
 0 16.16 16.16 16.16 0 0 0
17/07/2019
16.16
 6,919 17.96 17.96 16.16 0 0 0
16/07/2019
17.96
 13,510 17.96 19.76 17.88 0 0 0
15/07/2019
17.96
 100 19.92 19.92 17.96 0 0 0
12/07/2019
19.92
 19,719 18.20 20.00 19.59 0 0 0
11/07/2019
18.20
 59,805 16.57 18.20 18.20 0 0 0
10/07/2019
16.57
 28,554 15.10 16.57 16.57 0 0 0
09/07/2019
15.10
 87,410 13.80 15.10 13.80 0 0 0
08/07/2019
13.80
 100 12.57 13.80 13.80 0 0 0
05/07/2019
12.57
 0 12.57 12.57 12.57 0 0 0
04/07/2019
12.57
 0 12.57 12.57 12.57 0 0 0
03/07/2019
12.57
 0 12.57 12.57 12.57 0 0 0
02/07/2019
12.57
 0 12.57 12.57 12.57 0 0 0
01/07/2019
12.57
 67 12.57 12.57 12.57 0 0 0
28/06/2019
12.57
 1,000 11.43 12.57 12.57 0 0 0
27/06/2019
11.43
 0 11.43 11.43 11.43 0 0 0
26/06/2019
11.43
 900 12.65 12.65 11.43 0 0 0
25/06/2019
12.65
 44 12.65 12.65 12.65 0 0 0
24/06/2019
12.65
 100 13.96 13.96 12.65 0 0 0
21/06/2019
13.96
 0 13.96 13.96 13.96 0 0 0
20/06/2019
13.96
 3 13.96 13.96 13.96 0 0 0
19/06/2019
13.96
 33 13.96 13.96 13.96 0 0 0
18/06/2019
13.96
 0 13.96 13.96 13.96 0 0 0
17/06/2019
13.96
 1,564 15.51 15.51 13.96 0 0 0
14/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
13/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
12/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
11/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
10/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
07/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
06/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
05/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
04/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
03/06/2019
15.51
 0 15.51 15.51 15.51 0 0 0
31/05/2019
15.51
 0 15.51 15.51 15.51 0 0 0
30/05/2019
15.51
 0 15.51 15.51 15.51 0 0 0
29/05/2019
15.51
 0 15.51 15.51 15.51 0 0 0
28/05/2019
15.51
 0 15.51 15.51 15.51 0 0 0
27/05/2019
15.51
 0 15.51 15.51 15.51 0 0 0
24/05/2019
15.51
 0 15.51 15.51 15.51 0 0 0
23/05/2019
15.51
 102 14.94 15.51 15.51 0 0 0
22/05/2019
14.94
 0 14.94 14.94 14.94 0 0 0
21/05/2019
14.94
 100 13.88 14.94 14.94 0 0 0
20/05/2019
13.88
 200 15.35 16.08 13.88 0 0 0
17/05/2019
15.35
 200 14.20 15.35 15.10 0 0 0
16/05/2019
14.20
 5,200 15.76 15.76 14.20 0 0 0
15/05/2019
15.76
 0 15.76 15.76 15.76 0 0 0
14/05/2019
15.76
 0 15.76 15.76 15.76 0 0 0
13/05/2019
15.76
 1,500 17.47 17.47 15.76 0 0 0
10/05/2019
17.47
 0 17.47 17.47 17.47 0 0 0
09/05/2019
17.47
 9,800 17.31 17.47 15.59 0 0 0
08/05/2019
17.31
 200 16.98 17.31 15.35 0 0 0
07/05/2019
16.98
 6,200 16.00 16.98 16.73 0 0 0
06/05/2019
16.00
 100 15.10 16.00 16.00 0 0 0
03/05/2019
15.10
 0 15.10 15.10 15.10 0 0 0
02/05/2019
15.10
 0 15.10 15.10 15.10 0 0 0
26/04/2019
15.10
 1,000 16.73 16.73 15.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |