CTCP Đầu tư Phát triển Xây dựng - Hội An (dih)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.40 -5.41% 84,800 0 0
5.90
7.40
5.90
2 tháng
(2026-08-06) 		-0.30 -4.11% 123,200 0 0
5.90
7.50
5.90
3 tháng
(2026-07-07) 		-0.80 -10.26% 147,400 0 0
5.90
7.80
5.90
6 tháng
(2026-04-08) 		-1.17 -14.36% 448,000 0 0
5.90
8.70
5.90
12 tháng
(2025-10-10) 		-5.09 -42.09% 1,110,200 0 0
5.90
12.09
5.90
24 tháng
(2024-10-15) 		-5.04 -41.88% 2,620,245 0 0
5.71
19.25
5.90
36 tháng
(2023-10-23) 		-11.47 -62.09% 4,759,507 0 0
4.96
19.71
5.90
60 tháng
(2021-11-01) 		-36.16 -83.78% 12,848,005 -100 0.2
4.87
43.16
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2021
16.01
 7,900 16.14 16.14 15.13 0 0 0
10/08/2021
16.21
 3,100 16.27 16.81 15.53 0 0 0
09/08/2021
16.27
 15,600 14.86 16.27 14.86 0 0 0
06/08/2021
14.80
 29,800 14.53 14.80 14.53 0 0 0
05/08/2021
14.53
 500 14.46 14.53 14.12 0 0 0
04/08/2021
14.53
 300 14.53 14.53 14.53 0 0 0
03/08/2021
14.53
 100 14.53 14.53 14.53 0 0 0
02/08/2021
14.53
 3,000 14.53 14.53 14.46 0 0 0
30/07/2021
14.53
 2,400 14.53 14.53 14.53 0 600 0.0
29/07/2021
14.53
 0 14.53 14.53 14.53 0 0 0
28/07/2021
14.53
 1,000 14.59 14.59 14.53 0 500 0.0
27/07/2021
14.59
 1,100 14.59 14.59 14.59 0 500 0.0
26/07/2021
14.59
 0 14.59 14.59 14.59 0 0 0
23/07/2021
14.59
 6,600 14.32 14.59 14.19 0 0 0
22/07/2021
14.73
 3,600 14.46 14.73 14.12 0 0 0
21/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
20/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
19/07/2021
15.33
 2,500 15.33 15.47 13.92 0 0 0
16/07/2021
15.47
 200 14.26 15.47 14.26 0 0 0
15/07/2021
14.73
 100 14.73 14.73 14.73 0 0 0
14/07/2021
14.73
 400 14.73 14.73 14.73 0 0 0
13/07/2021
15.40
 100 15.40 15.40 15.40 0 0 0
12/07/2021
14.73
 1,200 15.00 15.00 14.73 0 0 0
09/07/2021
15.00
 4,000 14.19 15.00 13.92 0 0 0
08/07/2021
15.33
 0 15.33 15.33 15.33 0 0 0
07/07/2021
15.33
 2,600 14.80 15.33 14.53 0 0 0
06/07/2021
14.86
 4,800 15.13 15.47 14.86 0 0 0
05/07/2021
15.74
 0 15.74 15.74 15.74 0 0 0
02/07/2021
15.74
 1,100 15.40 15.80 15.40 0 0 0
01/07/2021
15.94
 100 15.94 15.94 15.94 0 0 0
30/06/2021
14.86
 0 14.86 14.86 14.86 0 0 0
29/06/2021
14.86
 10,100 15.13 15.20 14.80 0 0 0
28/06/2021
15.80
 32 15.80 15.80 15.80 0 0 0
25/06/2021
15.80
 0 15.80 15.80 15.80 0 0 0
24/06/2021
15.80
 0 15.80 15.80 15.80 0 0 0
23/06/2021
15.80
 10,600 15.80 15.80 15.67 0 3,000 -0.1
22/06/2021
15.74
 2,300 15.47 15.80 15.47 0 0 0
21/06/2021
15.47
 4,800 15.47 15.47 15.47 0 0 0
18/06/2021
15.33
 2,300 15.74 15.80 15.33 0 0 0
17/06/2021
14.93
 1,200 14.93 14.93 14.93 0 0 0
16/06/2021
15.47
 100 15.47 15.47 15.47 0 0 0
15/06/2021
15.47
 0 15.47 15.47 15.47 0 0 0
14/06/2021
15.47
 7,300 15.47 15.47 14.86 0 0 0
11/06/2021
14.80
 6,200 14.80 14.80 14.80 0 0 0
10/06/2021
14.80
 3,300 15.47 15.47 14.80 0 0 0
09/06/2021
14.80
 0 14.80 14.80 14.80 0 0 0
08/06/2021
14.80
 200 14.80 14.80 14.80 0 0 0
07/06/2021
15.00
 1,800 15.27 15.40 15.00 0 0 0
04/06/2021
15.33
 0 15.33 15.33 15.33 0 0 0
03/06/2021
15.33
 1,368 15.74 15.74 15.33 0 0 0
02/06/2021
15.13
 3,800 15.06 15.13 14.19 0 0 0
01/06/2021
15.13
 100 15.13 15.13 15.13 0 0 0
31/05/2021
15.13
 1,000 15.13 15.13 15.13 0 0 0
28/05/2021
15.33
 4,900 15.40 15.40 13.99 0 0 0
27/05/2021
15.47
 100 15.47 15.47 15.47 0 0 0
26/05/2021
15.60
 0 15.60 15.60 15.60 0 0 0
25/05/2021
15.60
 0 15.60 15.60 15.60 0 0 0
24/05/2021
15.60
 500 15.60 15.60 15.60 0 0 0
21/05/2021
15.40
 800 15.40 15.40 15.40 0 0 0
20/05/2021
15.47
 2,400 15.40 15.47 15.40 0 0 0
19/05/2021
15.47
 11,300 14.80 15.47 14.39 0 0 0
18/05/2021
14.80
 5,640 14.80 15.67 14.26 3,000 0 0.1
17/05/2021
14.32
 9,600 14.39 14.53 14.32 0 0 0
14/05/2021
15.06
 6,000 15.06 15.47 15.06 0 0 0
13/05/2021
15.06
 200 13.99 15.06 13.99 0 0 0
12/05/2021
15.06
 5,370 17.22 17.22 14.19 0 0 0
11/05/2021
15.67
 8,800 16.54 16.54 13.65 0 0 0
10/05/2021
15.06
 8,104 14.86 15.80 14.86 0 0 0
07/05/2021
15.20
 9,900 16.48 16.48 15.06 0 0 0
06/05/2021
15.87
 16,200 14.53 16.88 14.53 0 0 0
05/05/2021
16.07
 2,300 14.93 16.07 14.93 0 0 0
04/05/2021
15.33
 27,900 13.25 15.67 13.25 0 0 0
29/04/2021
14.26
 13,424 13.99 15.80 13.45 0 0 0
28/04/2021
14.46
 300 15.74 15.74 14.46 0 0 0
27/04/2021
15.74
 6,200 15.74 15.74 15.74 0 0 0
26/04/2021
17.49
 2,900 15.47 17.49 14.80 0 0 0
23/04/2021
16.14
 7,300 16.14 16.81 15.80 0 0 0
22/04/2021
16.81
 6,200 16.81 16.81 16.14 0 0 0
20/04/2021
16.81
 23,700 16.81 17.22 16.68 900 0 0.0
19/04/2021
15.67
 18,803 14.80 15.67 13.38 0 0 0
16/04/2021
14.80
 51,800 16.27 17.08 14.73 0 0 0
15/04/2021
16.27
 89,833 16.27 16.27 16.27 0 0 0
14/04/2021
14.80
 60,515 14.80 14.80 13.45 0 0 0
13/04/2021
13.45
 28,258 13.45 13.45 13.45 0 0 0
12/04/2021
12.24
 15,400 12.24 12.24 12.24 0 0 0
09/04/2021
11.16
 4,800 11.16 11.16 11.16 0 0 0
08/04/2021
10.15
 11,537 10.15 10.15 10.15 0 0 0
07/04/2021
9.28
 2,020 9.28 9.28 9.28 0 0 0
06/04/2021
8.47
 8,100 8.47 8.88 8.47 0 0 0
05/04/2021
8.41
 100 8.41 8.41 8.41 0 0 0
02/04/2021
8.81
 900 9.62 9.62 8.74 0 0 0
01/04/2021
9.62
 0 9.62 9.62 9.62 0 0 0
31/03/2021
9.62
 100 9.62 9.62 9.62 0 0 0
30/03/2021
9.21
 3,000 9.21 9.21 9.08 0 0 0
29/03/2021
8.41
 100 8.41 8.41 8.41 0 0 0
26/03/2021
9.15
 6,000 9.15 10.02 9.15 0 0 0
25/03/2021
9.15
 200 9.15 9.15 9.15 0 0 0
24/03/2021
9.15
 5,087 9.15 9.15 9.15 0 0 0
23/03/2021
9.15
 9,100 9.35 9.55 8.81 0 0 0
22/03/2021
9.55
 60,600 8.88 9.55 8.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc