Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.74 | 3.57% | 56,100 | 0 | 0 |
20.66
26.70
21.40
|
2 tháng
(2024-07-22) |
2.11 | 10.96% | 93,200 | 0 | 0 |
18.55
26.70
21.40
|
3 tháng
(2024-06-21) |
1.20 | 5.92% | 105,600 | 0 | 0 |
18.46
26.70
21.40
|
6 tháng
(2024-03-25) |
4.87 | 29.46% | 153,333 | 0 | 0 |
16.53
26.70
21.40
|
12 tháng
(2023-09-25) |
3.49 | 19.50% | 212,373 | 0 | 0 |
14.97
26.70
21.40
|
24 tháng
(2022-09-30) |
1.20 | 5.96% | 374,195 | 0 | 0 |
11.61
26.70
21.40
|
36 tháng
(2021-10-05) |
6.52 | 43.84% | 392,696 | 0 | 0 |
11.61
26.70
21.40
|
60 tháng
(2019-10-16) |
-1.04 | -4.62% | 451,896 | -100 | -0.0 |
9.76
28.92
21.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2019 |
19.02
|
500 | 19.02 | 19.02 | 19.02 | 0 | 0 | 0 |
09/07/2019 |
21.33
|
700 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 |
08/07/2019 |
24.74
|
100 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
05/07/2019 |
25.29
|
200 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
04/07/2019 |
25.29
|
500 | 26.39 | 26.39 | 25.29 | 0 | 0 | 0 |
03/07/2019 |
25.29
|
900 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
02/07/2019 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
01/07/2019 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
28/06/2019 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
27/06/2019 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
26/06/2019 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
25/06/2019 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
24/06/2019 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
21/06/2019 |
21.99
|
100 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
20/06/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
19/06/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
18/06/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
17/06/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
14/06/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
13/06/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
12/06/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
11/06/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
10/06/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
07/06/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
06/06/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
05/06/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
04/06/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
03/06/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
31/05/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
30/05/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
29/05/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
28/05/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
27/05/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
24/05/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
23/05/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
22/05/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
21/05/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
20/05/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
17/05/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
16/05/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
15/05/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
14/05/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
13/05/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
10/05/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
09/05/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
08/05/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
07/05/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
06/05/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
03/05/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
02/05/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
26/04/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
25/04/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
24/04/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
23/04/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
22/04/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
19/04/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
18/04/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
17/04/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
16/04/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
12/04/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
11/04/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
10/04/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
09/04/2019 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
08/04/2019 |
32.98
|
100 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
05/04/2019 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
04/04/2019 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
03/04/2019 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
02/04/2019 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
01/04/2019 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
29/03/2019 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
28/03/2019 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
27/03/2019 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
26/03/2019 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
25/03/2019 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
22/03/2019 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
21/03/2019 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
20/03/2019 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
19/03/2019 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
18/03/2019 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
15/03/2019 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
14/03/2019 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
13/03/2019 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
12/03/2019 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
11/03/2019 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
08/03/2019 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
07/03/2019 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
06/03/2019 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
05/03/2019 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
04/03/2019 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
01/03/2019 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
28/02/2019 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
27/02/2019 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
26/02/2019 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
25/02/2019 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
22/02/2019 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
21/02/2019 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
20/02/2019 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
19/02/2019 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
18/02/2019 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |
15/02/2019 |
44.14
|
0 | 44.14 | 44.14 | 44.14 | 0 | 0 | 0 |