CTCP Xích líp Đông Anh (dfc)

20.60
1.10
(5.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 2.60% 14,861 0 0
19
20.60
20.60
2 tháng
(2024-09-23) 		-0.90 -4.37% 40,312 0 0
18.60
22.40
20.60
3 tháng
(2024-08-26) 		-2.80 -12.44% 77,565 0 0
18.60
26.70
20.60
6 tháng
(2024-05-27) 		0.60 3.13% 151,131 0 0
18
26.70
20.60
12 tháng
(2023-11-28) 		1.88 10.57% 244,203 0 0
14.97
26.70
20.60
24 tháng
(2022-12-05) 		3.68 22.96% 414,326 0 0
11.61
26.70
20.60
36 tháng
(2021-12-08) 		-0.90 -4.37% 429,627 0 0
11.61
26.70
20.60
60 tháng
(2019-12-19) 		3.99 25.43% 484,527 -100 -0.0
9.76
28.92
20.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2019
14.68
 0 14.68 14.68 14.68 0 0 0
12/09/2019
14.68
 0 14.68 14.68 14.68 0 0 0
11/09/2019
14.68
 0 14.68 14.68 14.68 0 0 0
10/09/2019
14.68
 0 14.68 14.68 14.68 0 0 0
09/09/2019
14.68
 0 14.68 14.68 14.68 0 0 0
06/09/2019
14.68
 0 14.68 14.68 14.68 0 0 0
05/09/2019
14.25
 1,000 18.19 18.19 14.25 0 0 0
04/09/2019
16.37
 0 16.37 16.37 16.37 0 0 0
03/09/2019
16.37
 200 16.37 16.37 16.37 0 0 0
30/08/2019
16.98
 200 13.52 16.98 13.52 0 0 0
29/08/2019
15.77
 0 15.77 15.77 15.77 0 0 0
28/08/2019
15.77
 0 15.77 15.77 15.77 0 0 0
27/08/2019
15.77
 90 15.77 15.77 15.77 0 0 0
26/08/2019
15.77
 0 15.77 15.77 15.77 0 0 0
23/08/2019
15.77
 100 15.77 15.77 15.77 0 0 0
22/08/2019
14.74
 0 14.74 14.74 14.74 0 0 0
21/08/2019
14.74
 0 14.74 14.74 14.74 0 0 0
20/08/2019
14.74
 90 14.74 14.74 14.74 0 0 0
19/08/2019
14.74
 0 14.74 14.74 14.74 0 0 0
16/08/2019
14.74
 0 14.74 14.74 14.74 0 0 0
15/08/2019
14.74
 3,000 14.61 14.74 14.61 0 0 0
14/08/2019
14.55
 1,000 14.55 14.55 12.49 0 0 0
13/08/2019
14.68
 0 14.68 14.68 14.68 0 0 0
12/08/2019
14.68
 410 14.68 14.68 14.68 0 0 0
09/08/2019
16.49
 0 16.49 16.49 16.49 0 0 0
08/08/2019
16.49
 900 16.49 16.49 16.49 0 0 0
07/08/2019
19.10
 700 19.10 19.10 19.10 0 0 0
06/08/2019
22.13
 0 22.13 22.13 22.13 0 0 0
05/08/2019
22.13
 0 22.13 22.13 22.13 0 0 0
02/08/2019
22.13
 0 22.13 22.13 22.13 0 0 0
01/08/2019
22.13
 0 22.13 22.13 22.13 0 0 0
31/07/2019
22.13
 0 22.13 22.13 22.13 0 0 0
30/07/2019
22.13
 0 22.13 22.13 22.13 0 0 0
29/07/2019
22.13
 0 22.13 22.13 22.13 0 0 0
26/07/2019
22.13
 0 22.13 22.13 22.13 0 0 0
25/07/2019
22.13
 0 22.13 22.13 22.13 0 0 0
24/07/2019
22.13
 0 22.13 22.13 22.13 0 0 0
23/07/2019
22.13
 0 22.13 22.13 22.13 0 0 0
22/07/2019
22.13
 0 22.13 22.13 22.13 0 0 0
19/07/2019
22.13
 0 22.13 22.13 22.13 0 0 0
18/07/2019
22.20
 400 22.13 22.20 22.13 0 0 0
17/07/2019: Cổ tức tiền mặt tỉ lệ: 33%
17/07/2019
19.34
 300 19.34 19.34 19.34 0 0 0
16/07/2019
19.41
 1,800 19.24 19.41 16.66 100 0 0.0
15/07/2019
16.88
 0 16.88 16.88 16.88 0 0 0
12/07/2019
16.88
 0 16.88 16.88 16.88 0 0 0
11/07/2019
16.22
 1,200 17.04 17.04 16.22 0 0 0
10/07/2019
19.02
 500 19.02 19.02 19.02 0 0 0
09/07/2019
21.33
 700 21.33 21.33 21.33 0 0 0
08/07/2019
24.74
 100 24.74 24.74 24.74 0 0 0
05/07/2019
25.29
 200 25.29 25.29 25.29 0 0 0
04/07/2019
25.29
 500 26.39 26.39 25.29 0 0 0
03/07/2019
25.29
 900 25.29 25.29 25.29 0 0 0
02/07/2019
21.99
 0 21.99 21.99 21.99 0 0 0
01/07/2019
21.99
 0 21.99 21.99 21.99 0 0 0
28/06/2019
21.99
 0 21.99 21.99 21.99 0 0 0
27/06/2019
21.99
 0 21.99 21.99 21.99 0 0 0
26/06/2019
21.99
 0 21.99 21.99 21.99 0 0 0
25/06/2019
21.99
 0 21.99 21.99 21.99 0 0 0
24/06/2019
21.99
 0 21.99 21.99 21.99 0 0 0
21/06/2019
21.99
 100 21.99 21.99 21.99 0 0 0
20/06/2019
32.98
 0 32.98 32.98 32.98 0 0 0
19/06/2019
32.98
 0 32.98 32.98 32.98 0 0 0
18/06/2019
32.98
 0 32.98 32.98 32.98 0 0 0
17/06/2019
32.98
 0 32.98 32.98 32.98 0 0 0
14/06/2019
32.98
 0 32.98 32.98 32.98 0 0 0
13/06/2019
32.98
 0 32.98 32.98 32.98 0 0 0
12/06/2019
32.98
 0 32.98 32.98 32.98 0 0 0
11/06/2019
32.98
 0 32.98 32.98 32.98 0 0 0
10/06/2019
32.98
 0 32.98 32.98 32.98 0 0 0
07/06/2019
32.98
 0 32.98 32.98 32.98 0 0 0
06/06/2019
32.98
 0 32.98 32.98 32.98 0 0 0
05/06/2019
32.98
 0 32.98 32.98 32.98 0 0 0
04/06/2019
32.98
 0 32.98 32.98 32.98 0 0 0
03/06/2019
32.98
 0 32.98 32.98 32.98 0 0 0
31/05/2019
32.98
 0 32.98 32.98 32.98 0 0 0
30/05/2019
32.98
 0 32.98 32.98 32.98 0 0 0
29/05/2019
32.98
 0 32.98 32.98 32.98 0 0 0
28/05/2019
32.98
 0 32.98 32.98 32.98 0 0 0
27/05/2019
32.98
 0 32.98 32.98 32.98 0 0 0
24/05/2019
32.98
 0 32.98 32.98 32.98 0 0 0
23/05/2019
32.98
 0 32.98 32.98 32.98 0 0 0
22/05/2019
32.98
 0 32.98 32.98 32.98 0 0 0
21/05/2019
32.98
 0 32.98 32.98 32.98 0 0 0
20/05/2019
32.98
 0 32.98 32.98 32.98 0 0 0
17/05/2019
32.98
 0 32.98 32.98 32.98 0 0 0
16/05/2019
32.98
 0 32.98 32.98 32.98 0 0 0
15/05/2019
32.98
 0 32.98 32.98 32.98 0 0 0
14/05/2019
32.98
 0 32.98 32.98 32.98 0 0 0
13/05/2019
32.98
 0 32.98 32.98 32.98 0 0 0
10/05/2019
32.98
 0 32.98 32.98 32.98 0 0 0
09/05/2019
32.98
 0 32.98 32.98 32.98 0 0 0
08/05/2019
32.98
 0 32.98 32.98 32.98 0 0 0
07/05/2019
32.98
 0 32.98 32.98 32.98 0 0 0
06/05/2019
32.98
 0 32.98 32.98 32.98 0 0 0
03/05/2019
32.98
 0 32.98 32.98 32.98 0 0 0
02/05/2019
32.98
 0 32.98 32.98 32.98 0 0 0
26/04/2019
32.98
 0 32.98 32.98 32.98 0 0 0
25/04/2019
32.98
 0 32.98 32.98 32.98 0 0 0
24/04/2019
32.98
 0 32.98 32.98 32.98 0 0 0
23/04/2019
32.98
 0 32.98 32.98 32.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |