CTCP Đầu tư Công nghiệp Xuất nhập khẩu Đông Dương (ddg)

2.70
-0.10
(-3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -6.67% 7,743,220 -200 -0.0
2.70
3
2.70
2 tháng
(2024-09-23) 		-0.20 -6.67% 17,582,456 -9,800 0.0
2.60
3.10
2.70
3 tháng
(2024-08-26) 		-0.50 -15.15% 21,504,837 -24,300 -0.0
2.60
3.40
2.70
6 tháng
(2024-05-27) 		-1.60 -36.36% 45,945,191 -33,600 -0.0
2.60
4.60
2.70
12 tháng
(2023-11-28) 		-3.30 -54.10% 133,979,420 311,793 1.7
2.60
6.20
2.70
24 tháng
(2022-12-05) 		-38.30 -93.19% 451,459,660 2,622,486 22.9
2.60
43.30
2.70
36 tháng
(2021-12-08) 		-27.40 -90.73% 517,626,809 2,613,729 22.6
2.60
43.30
2.70
60 tháng
(2019-12-19) 		-10.31 -78.64% 582,872,091 2,619,908 22.9
2.60
43.30
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2019
13.11
 476,523 13.06 13.16 12.90 0 0 0
12/09/2019
13.06
 197,940 13.11 13.16 12.96 0 0 0
11/09/2019
13.11
 62,600 13.11 13.16 13.06 0 0 0
10/09/2019
13.11
 91,100 13.11 13.16 12.96 0 0 0
09/09/2019
13.11
 90,300 13.06 13.11 13.01 0 0 0
06/09/2019
13.06
 93,000 13.01 13.16 12.96 0 0 0
05/09/2019
13.01
 74,600 13.06 13.11 12.96 0 0 0
04/09/2019
13.06
 119,100 13.52 13.52 13.06 0 0 0
03/09/2019
13.52
 121,790 13.47 13.57 13.42 0 0 0
30/08/2019
13.47
 258,122 13.11 13.47 13.11 0 0 0
29/08/2019
13.11
 219,400 13.16 13.16 13.11 0 0 0
28/08/2019
13.16
 35,890 13.16 13.16 13.11 0 0 0
27/08/2019
13.16
 40,600 13.11 13.21 13.11 0 0 0
26/08/2019
13.11
 49,000 13.11 13.16 13.01 0 0 0
23/08/2019
13.11
 54,520 13.16 13.16 13.11 0 0 0
22/08/2019
13.16
 58,800 13.16 13.21 13.11 0 0 0
21/08/2019
13.16
 54,909 13.21 13.21 13.06 0 0 0
20/08/2019
13.21
 66,500 13.16 13.21 13.01 0 0 0
19/08/2019
13.16
 61,000 13.21 13.21 13.11 0 0 0
16/08/2019
13.21
 48,309 13.21 13.21 13.01 0 0 0
15/08/2019
13.21
 49,500 13.16 13.21 13.11 0 0 0
14/08/2019
13.16
 54,500 13.11 13.16 13.06 0 0 0
13/08/2019
13.11
 48,520 13.16 13.21 13.11 0 0 0
12/08/2019
13.16
 56,400 13.16 13.16 13.11 0 0 0
09/08/2019
13.16
 40,600 13.16 13.21 13.06 0 0 0
08/08/2019
13.16
 53,600 13.16 13.21 13.06 0 0 0
07/08/2019
13.16
 76,700 13.11 13.16 13.06 0 0 0
06/08/2019
13.11
 100,800 13.11 13.16 12.96 0 0 0
05/08/2019
13.11
 54,200 13.11 13.16 12.96 0 0 0
02/08/2019
13.11
 87,100 13.16 13.21 13.11 0 0 0
01/08/2019
13.16
 155,300 13.16 13.21 13.06 0 0 0
31/07/2019
13.16
 81,500 13.11 13.16 13.06 0 0 0
30/07/2019
13.11
 95,200 13.11 13.11 13.01 0 0 0
29/07/2019
13.11
 83,300 13.16 13.16 13.01 0 0 0
26/07/2019
13.16
 59,909 13.11 13.21 13.01 0 0 0
25/07/2019
13.11
 114,500 13.01 13.11 13.01 0 0 0
24/07/2019
13.01
 89,500 13.11 13.11 12.96 0 0 0
23/07/2019
13.11
 73,600 13.11 13.16 13.01 0 0 0
22/07/2019
13.11
 94,101 13.06 13.11 13.01 0 0 0
19/07/2019
13.06
 164,600 13.06 13.11 13.01 0 0 0
18/07/2019
13.06
 248,722 13.06 13.11 12.90 0 0 0
17/07/2019
13.06
 117,300 13.16 13.16 12.96 0 0 0
16/07/2019
13.16
 190,000 13.21 13.26 13.06 0 0 0
15/07/2019
13.21
 199,900 13.21 13.26 13.16 0 0 0
12/07/2019
13.21
 207,600 13.11 13.21 13.06 0 0 0
11/07/2019
13.11
 213,100 13.01 13.16 12.90 0 0 0
10/07/2019
13.01
 71,201 12.90 13.06 12.85 0 0 0
09/07/2019
12.90
 43,320 12.90 12.96 12.80 0 0 0
08/07/2019
12.90
 51,800 12.90 12.96 12.85 0 0 0
05/07/2019
12.90
 41,712 12.90 12.96 12.80 0 0 0
04/07/2019
12.90
 64,000 12.75 13.01 12.70 0 0 0
03/07/2019
12.75
 33,000 12.80 12.85 12.65 0 0 0
02/07/2019
12.80
 24,300 12.85 12.85 12.75 0 0 0
01/07/2019
12.85
 69,206 12.70 12.90 12.65 0 0 0
28/06/2019
12.70
 149,320 12.60 12.70 12.55 0 0 0
27/06/2019
12.60
 130,308 12.55 12.60 12.49 0 0 0
26/06/2019
12.55
 23,100 12.49 12.55 12.39 0 0 0
25/06/2019
12.49
 62,705 12.49 12.49 12.34 0 0 0
24/06/2019
12.49
 45,401 12.49 12.55 12.44 0 0 0
21/06/2019
12.49
 50,249 12.55 12.55 12.39 0 0 0
20/06/2019
12.55
 62,611 12.39 12.60 12.39 0 0 0
19/06/2019
12.39
 51,479 12.34 12.44 12.34 0 0 0
18/06/2019
12.34
 50,200 12.39 12.49 12.29 0 0 0
17/06/2019
12.39
 37,800 12.39 12.44 12.39 0 0 0
14/06/2019
12.39
 84,402 12.39 12.44 12.34 0 0 0
13/06/2019
12.39
 120,200 12.49 12.49 12.34 0 0 0
12/06/2019
12.49
 115,700 12.44 12.55 12.34 0 0 0
11/06/2019
12.44
 117,620 12.39 12.44 12.34 0 0 0
10/06/2019
12.39
 74,220 12.34 12.44 12.29 0 600 -0.0
07/06/2019
12.34
 38,700 12.14 12.39 12.09 0 0 0
06/06/2019
12.14
 19,200 12.14 12.14 12.03 0 0 0
05/06/2019
12.14
 18,700 12.19 12.24 12.09 0 0 0
04/06/2019
12.19
 18,400 12.19 12.24 12.09 0 0 0
03/06/2019
12.19
 21,200 12.29 12.34 12.14 0 0 0
31/05/2019
12.29
 57,900 12.03 12.29 11.78 0 0 0
30/05/2019
12.03
 224,500 11.37 12.03 11.32 0 0 0
29/05/2019
11.37
 23,900 11.27 11.37 11.11 0 0 0
28/05/2019
11.27
 32,600 11.32 11.37 10.86 0 0 0
27/05/2019
11.32
 25,100 11.27 11.32 11.27 0 0 0
24/05/2019
11.27
 32,620 11.42 11.42 11.21 0 0 0
23/05/2019
11.42
 38,900 11.52 11.52 11.27 0 0 0
22/05/2019
11.52
 31,700 11.42 11.57 11.37 0 0 0
21/05/2019
11.42
 45,000 11.42 11.47 11.32 0 0 0
20/05/2019
11.42
 29,300 11.21 11.42 11.21 0 0 0
17/05/2019
11.21
 23,700 11.21 11.27 11.11 0 0 0
16/05/2019
11.21
 48,700 11.32 11.32 11.06 0 0 0
15/05/2019
11.32
 32,900 11.37 11.52 11.27 0 0 0
14/05/2019
11.37
 20,100 11.37 11.37 11.32 0 0 0
13/05/2019
11.37
 31,752 11.27 11.37 11.27 0 0 0
10/05/2019
11.27
 41,000 11.11 11.27 11.11 0 0 0
09/05/2019
11.11
 42,100 11.06 11.16 11.06 0 0 0
08/05/2019
11.06
 26,300 11.01 11.11 11.01 0 0 0
07/05/2019
11.01
 41,800 10.80 11.11 10.80 0 0 0
06/05/2019
10.80
 34,800 10.91 10.91 10.75 0 0 0
03/05/2019
10.91
 41,500 10.80 10.96 10.70 0 0 0
02/05/2019
10.80
 20,200 10.80 10.96 10.70 0 100 -0.0
26/04/2019
10.80
 18,000 10.86 10.96 10.80 0 0 0
25/04/2019
10.86
 20,000 10.96 11.06 10.75 0 0 0
24/04/2019
10.96
 27,500 10.75 11.11 10.75 0 0 0
23/04/2019
10.75
 56,400 11.21 11.27 10.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |