CTCP Đầu tư Công nghiệp Xuất nhập khẩu Đông Dương (ddg)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -5.88% 4,522,100 -2,600 -0.0
3.20
3.50
3.20
2 tháng
(2024-07-22) 		-0.40 -11.11% 9,421,400 -50,400 -0.2
3.10
3.60
3.20
3 tháng
(2024-06-21) 		-0.70 -17.95% 14,834,200 -59,400 -0.2
3.10
4
3.20
6 tháng
(2024-03-25) 		-1.80 -36% 65,834,800 140,200 0.7
3.10
5
3.20
12 tháng
(2023-09-25) 		-4.10 -56.16% 158,420,600 330,650 1.9
3.10
7.60
3.20
24 tháng
(2022-09-30) 		-36.50 -91.94% 444,447,032 2,632,486 23.0
3.10
43.30
3.20
36 tháng
(2021-10-05) 		-20.53 -86.52% 508,265,824 2,619,529 22.6
3.10
43.30
3.20
60 tháng
(2019-10-16) 		-9.91 -75.59% 569,480,988 2,629,008 23.0
3.10
43.30
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2019
13.01
 71,201 12.90 13.06 12.85 0 0 0
09/07/2019
12.90
 43,320 12.90 12.96 12.80 0 0 0
08/07/2019
12.90
 51,800 12.90 12.96 12.85 0 0 0
05/07/2019
12.90
 41,712 12.90 12.96 12.80 0 0 0
04/07/2019
12.90
 64,000 12.75 13.01 12.70 0 0 0
03/07/2019
12.75
 33,000 12.80 12.85 12.65 0 0 0
02/07/2019
12.80
 24,300 12.85 12.85 12.75 0 0 0
01/07/2019
12.85
 69,206 12.70 12.90 12.65 0 0 0
28/06/2019
12.70
 149,320 12.60 12.70 12.55 0 0 0
27/06/2019
12.60
 130,308 12.55 12.60 12.49 0 0 0
26/06/2019
12.55
 23,100 12.49 12.55 12.39 0 0 0
25/06/2019
12.49
 62,705 12.49 12.49 12.34 0 0 0
24/06/2019
12.49
 45,401 12.49 12.55 12.44 0 0 0
21/06/2019
12.49
 50,249 12.55 12.55 12.39 0 0 0
20/06/2019
12.55
 62,611 12.39 12.60 12.39 0 0 0
19/06/2019
12.39
 51,479 12.34 12.44 12.34 0 0 0
18/06/2019
12.34
 50,200 12.39 12.49 12.29 0 0 0
17/06/2019
12.39
 37,800 12.39 12.44 12.39 0 0 0
14/06/2019
12.39
 84,402 12.39 12.44 12.34 0 0 0
13/06/2019
12.39
 120,200 12.49 12.49 12.34 0 0 0
12/06/2019
12.49
 115,700 12.44 12.55 12.34 0 0 0
11/06/2019
12.44
 117,620 12.39 12.44 12.34 0 0 0
10/06/2019
12.39
 74,220 12.34 12.44 12.29 0 600 -0.0
07/06/2019
12.34
 38,700 12.14 12.39 12.09 0 0 0
06/06/2019
12.14
 19,200 12.14 12.14 12.03 0 0 0
05/06/2019
12.14
 18,700 12.19 12.24 12.09 0 0 0
04/06/2019
12.19
 18,400 12.19 12.24 12.09 0 0 0
03/06/2019
12.19
 21,200 12.29 12.34 12.14 0 0 0
31/05/2019
12.29
 57,900 12.03 12.29 11.78 0 0 0
30/05/2019
12.03
 224,500 11.37 12.03 11.32 0 0 0
29/05/2019
11.37
 23,900 11.27 11.37 11.11 0 0 0
28/05/2019
11.27
 32,600 11.32 11.37 10.86 0 0 0
27/05/2019
11.32
 25,100 11.27 11.32 11.27 0 0 0
24/05/2019
11.27
 32,620 11.42 11.42 11.21 0 0 0
23/05/2019
11.42
 38,900 11.52 11.52 11.27 0 0 0
22/05/2019
11.52
 31,700 11.42 11.57 11.37 0 0 0
21/05/2019
11.42
 45,000 11.42 11.47 11.32 0 0 0
20/05/2019
11.42
 29,300 11.21 11.42 11.21 0 0 0
17/05/2019
11.21
 23,700 11.21 11.27 11.11 0 0 0
16/05/2019
11.21
 48,700 11.32 11.32 11.06 0 0 0
15/05/2019
11.32
 32,900 11.37 11.52 11.27 0 0 0
14/05/2019
11.37
 20,100 11.37 11.37 11.32 0 0 0
13/05/2019
11.37
 31,752 11.27 11.37 11.27 0 0 0
10/05/2019
11.27
 41,000 11.11 11.27 11.11 0 0 0
09/05/2019
11.11
 42,100 11.06 11.16 11.06 0 0 0
08/05/2019
11.06
 26,300 11.01 11.11 11.01 0 0 0
07/05/2019
11.01
 41,800 10.80 11.11 10.80 0 0 0
06/05/2019
10.80
 34,800 10.91 10.91 10.75 0 0 0
03/05/2019
10.91
 41,500 10.80 10.96 10.70 0 0 0
02/05/2019
10.80
 20,200 10.80 10.96 10.70 0 100 -0.0
26/04/2019
10.80
 18,000 10.86 10.96 10.80 0 0 0
25/04/2019
10.86
 20,000 10.96 11.06 10.75 0 0 0
24/04/2019
10.96
 27,500 10.75 11.11 10.75 0 0 0
23/04/2019
10.75
 56,400 11.21 11.27 10.70 0 0 0
22/04/2019
11.21
 39,700 11.52 11.52 11.11 0 0 0
19/04/2019
11.52
 33,200 11.57 11.68 11.42 0 0 0
18/04/2019
11.57
 25,000 11.73 11.83 11.47 0 0 0
17/04/2019
11.73
 39,130 11.57 11.73 11.47 0 0 0
16/04/2019
11.57
 56,100 11.47 11.57 11.52 0 0 0
12/04/2019
11.47
 30,200 11.68 11.68 11.42 0 0 0
11/04/2019
11.68
 49,300 11.57 11.83 11.47 0 0 0
10/04/2019
11.57
 29,700 11.73 11.73 11.52 0 0 0
09/04/2019
11.73
 18,500 11.52 11.73 11.16 0 0 0
08/04/2019
11.52
 19,700 11.62 11.73 11.42 0 0 0
05/04/2019
11.62
 44,603 11.73 11.83 11.57 0 0 0
04/04/2019
11.73
 41,000 11.88 11.88 11.42 0 0 0
03/04/2019
11.88
 47,800 11.68 11.93 11.57 600 0 0.0
02/04/2019
11.68
 169,500 10.80 11.88 10.60 0 0 0
01/04/2019
10.80
 47,000 10.75 10.91 10.70 0 0 0
29/03/2019
10.75
 68,203 10.80 10.91 10.75 0 0 0
28/03/2019
10.80
 83,550 10.91 11.01 10.75 0 0 0
27/03/2019
10.91
 115,850 10.75 11.01 10.65 0 0 0
26/03/2019
10.75
 64,800 10.75 10.80 10.70 0 0 0
25/03/2019
10.75
 17,006 10.70 10.80 10.65 0 0 0
22/03/2019
10.70
 15,000 10.80 10.86 10.70 0 0 0
21/03/2019
10.80
 19,300 10.75 10.80 10.70 0 0 0
20/03/2019
10.75
 38,503 10.65 10.75 10.60 0 0 0
19/03/2019
10.65
 21,700 10.65 10.70 10.60 0 0 0
18/03/2019
10.65
 12,662 10.60 10.65 10.50 0 0 0
15/03/2019
10.60
 29,720 10.45 10.60 10.40 0 0 0
14/03/2019
10.45
 14,711 10.50 10.50 10.40 0 0 0
13/03/2019
10.50
 42,200 10.45 10.55 10.34 0 0 0
12/03/2019
10.45
 13,500 10.55 10.60 10.40 0 0 0
11/03/2019
10.55
 27,409 10.50 10.55 10.34 0 0 0
08/03/2019
10.50
 150,800 10.40 10.50 10.14 0 0 0
07/03/2019
10.40
 97,400 10.91 10.91 10.24 0 0 0
06/03/2019
10.91
 62,700 11.01 11.11 10.75 0 0 0
05/03/2019
11.01
 103,200 11.16 11.52 10.86 0 0 0
04/03/2019
11.16
 322,100 10.50 11.32 10.40 0 0 0
01/03/2019
10.50
 27,000 10.45 10.60 10.40 0 0 0
28/02/2019
10.45
 25,500 10.50 10.55 10.40 0 0 0
27/02/2019
10.50
 17,100 10.65 10.65 10.45 0 0 0
26/02/2019
10.65
 62,000 10.80 10.86 10.50 0 0 0
25/02/2019
10.80
 74,900 10.60 11.01 10.55 0 0 0
22/02/2019
10.60
 109,600 10.19 10.75 10.19 0 0 0
21/02/2019
10.19
 23,300 10.09 10.24 10.14 0 0 0
20/02/2019
10.09
 64,300 10.14 10.19 10.04 0 0 0
19/02/2019
10.14
 57,500 10.09 10.19 9.88 0 0 0
18/02/2019
10.09
 46,600 10.04 10.14 9.99 0 0 0
15/02/2019
10.04
 45,500 10.19 10.29 9.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |