Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 14.29% | 2,704,400 | 4,400 | 0.0 |
0.70
0.80
0.70
|
2 tháng
(2024-07-22) |
0 | 0% | 7,650,000 | 4,400 | 0.0 |
0.70
0.80
0.70
|
3 tháng
(2024-07-04) |
0 | 0% | 10,997,900 | 4,400 | 0.0 |
0.70
0.80
0.70
|
6 tháng
(2024-06-14) |
-0.20 | -20% | 16,257,200 | 4,400 | 0.0 |
0.70
1
0.70
|
12 tháng
(2024-06-14) |
-0.20 | -20% | 16,257,200 | 4,400 | 0.0 |
0.70
1
0.70
|
24 tháng
(2022-10-03) |
-0.40 | -33.33% | 74,022,123 | -49,500 | -0.0 |
0.60
1.20
0.70
|
36 tháng
(2021-10-06) |
-1.50 | -65.22% | 224,212,805 | -50,371 | -0.0 |
0.60
4.10
0.70
|
60 tháng
(2019-10-17) |
0.40 | 100% | 333,097,601 | -1,098,971 | -1.6 |
0.30
4.10
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/09/2018 |
1
|
132,704 | 1 | 1.10 | 1 | 0 | 0 | 0 |
04/09/2018 |
1
|
87,600 | 1 | 1.10 | 1 | 0 | 0 | 0 |
31/08/2018 |
1
|
50,410 | 1 | 1.10 | 1 | 0 | 0 | 0 |
30/08/2018 |
1
|
78,970 | 1 | 1.10 | 1 | 0 | 0 | 0 |
29/08/2018 |
1
|
78,054 | 1 | 1.10 | 1 | 0 | 0 | 0 |
28/08/2018 |
1
|
21,530 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
27/08/2018 |
1.10
|
82,354 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
24/08/2018 |
1.10
|
39,934 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
23/08/2018 |
1
|
136,620 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
22/08/2018 |
1
|
77,956 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
21/08/2018 |
1
|
71,424 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
20/08/2018 |
1
|
104,400 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
17/08/2018 |
1
|
122,060 | 1 | 1.10 | 1 | 0 | 0 | 0 |
16/08/2018 |
1
|
340,606 | 1 | 1.10 | 0.90 | 0 | 37,400 | -0.0 |
15/08/2018 |
1
|
379,470 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
14/08/2018 |
1
|
132,651 | 1 | 1.10 | 1 | 0 | 0 | 0 |
13/08/2018 |
1
|
190,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
10/08/2018 |
1.10
|
154,576 | 1 | 1.10 | 1 | 0 | 0 | 0 |
09/08/2018 |
1
|
181,624 | 1 | 1.10 | 1 | 0 | 0 | 0 |
08/08/2018 |
1
|
21,276 | 1 | 1.10 | 1 | 0 | 0 | 0 |
07/08/2018 |
1
|
195,520 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
06/08/2018 |
1
|
464,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
03/08/2018 |
1
|
34,310 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
02/08/2018 |
1.10
|
22,308 | 1 | 1.10 | 1 | 0 | 0 | 0 |
01/08/2018 |
1
|
46,105 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
31/07/2018 |
1.10
|
27,711 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
30/07/2018 |
1.10
|
376,608 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
27/07/2018 |
1.10
|
117,227 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
26/07/2018 |
1.10
|
245,826 | 1.20 | 1.20 | 1.10 | 0 | 5,500 | -0.0 |
25/07/2018 |
1.20
|
110,516 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
24/07/2018 |
1.10
|
224,823 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
23/07/2018 |
1.10
|
363,205 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
20/07/2018 |
1.10
|
238,600 | 1 | 1.10 | 1 | 0 | 0 | 0 |
19/07/2018 |
1
|
46,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
18/07/2018 |
1.10
|
88,000 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
17/07/2018 |
1
|
227,212 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
16/07/2018 |
0.90
|
44,210 | 1 | 1 | 0.90 | 0 | 0 | 0 |
13/07/2018 |
1
|
303,800 | 1 | 1 | 0.90 | 5,000 | 0 | 0.0 |
12/07/2018 |
1
|
52,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
11/07/2018 |
1
|
166,405 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
10/07/2018 |
1
|
37,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
09/07/2018 |
1.10
|
56,600 | 1 | 1.10 | 1 | 0 | 0 | 0 |
06/07/2018 |
1
|
369,875 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
05/07/2018 |
1
|
254,710 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
04/07/2018 |
1.10
|
53,520 | 1 | 1.10 | 1 | 200 | 0 | 0.0 |
03/07/2018 |
1
|
142,950 | 1.10 | 1.10 | 1 | 5,000 | 0 | 0.0 |
02/07/2018 |
1.10
|
175,920 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
29/06/2018 |
1.10
|
201,018 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
28/06/2018 |
1.10
|
39,200 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
27/06/2018 |
1.10
|
38,150 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
26/06/2018 |
1.10
|
129,609 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
25/06/2018 |
1.10
|
35,134 | 1.20 | 1.20 | 1.10 | 0 | 2,800 | -0.0 |
22/06/2018 |
1.20
|
37,900 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
21/06/2018 |
1.10
|
39,222 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
20/06/2018 |
1.20
|
29,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
19/06/2018 |
1.20
|
429,100 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
18/06/2018 |
1.10
|
29,460 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
15/06/2018 |
1.10
|
582,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
14/06/2018 |
1.20
|
823,000 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
13/06/2018 |
1.20
|
761,320 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
12/06/2018 |
1.20
|
162,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
11/06/2018 |
1.30
|
50,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
08/06/2018 |
1.30
|
87,020 | 1.30 | 1.30 | 1.20 | 0 | 100 | -0.0 |
07/06/2018 |
1.30
|
33,123 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
06/06/2018 |
1.20
|
245,052 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
05/06/2018 |
1.30
|
219,370 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
04/06/2018 |
1.20
|
120,010 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
01/06/2018 |
1.20
|
370,364 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
31/05/2018 |
1.20
|
21,730 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
30/05/2018 |
1.20
|
152,701 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
29/05/2018 |
1.10
|
54,361 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
28/05/2018 |
1.10
|
716,140 | 1.20 | 1.20 | 1.10 | 5,000 | 0 | 0.0 |
25/05/2018 |
1.20
|
298,509 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
24/05/2018 |
1.30
|
90,400 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
23/05/2018 |
1.20
|
149,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
22/05/2018 |
1.30
|
694,038 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
21/05/2018 |
1.30
|
46,391 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
18/05/2018 |
1.30
|
28,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
17/05/2018 |
1.30
|
83,357 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
16/05/2018 |
1.30
|
137,512 | 1.30 | 1.40 | 1.30 | 1 | 0 | 0.0 |
15/05/2018 |
1.30
|
106,520 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
14/05/2018 |
1.30
|
16,420 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
11/05/2018 |
1.30
|
468,367 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
10/05/2018 |
1.40
|
226,700 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
09/05/2018 |
1.50
|
101,910 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
08/05/2018 |
1.40
|
68,826 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
07/05/2018 |
1.40
|
241,023 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
04/05/2018 |
1.30
|
235,760 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
03/05/2018 |
1.30
|
189,310 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
02/05/2018 |
1.30
|
75,230 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
27/04/2018 |
1.30
|
144,538 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
26/04/2018 |
1.40
|
210,300 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
24/04/2018 |
1.40
|
553,100 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
23/04/2018 |
1.40
|
43,600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
20/04/2018 |
1.50
|
32,400 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
19/04/2018 |
1.50
|
432,900 | 1.50 | 1.60 | 1.40 | 5,300 | 0 | 0.0 |
18/04/2018 |
1.50
|
157,920 | 1.50 | 1.60 | 1.40 | 11,000 | 0 | 0.0 |
17/04/2018 |
1.50
|
206,530 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
16/04/2018 |
1.50
|
131,200 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
13/04/2018 |
1.50
|
112,600 | 1.50 | 1.60 | 1.50 | 50,000 | 0 | 0.1 |