CTCP Đầu tư du lịch và Phát triển Thủy sản (dat)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.11 1.39% 38,300 0 0
7.40
8.10
8.10
2 tháng
(2026-08-06) 		0.35 4.55% 68,400 0 0
7.40
8.29
8.10
3 tháng
(2026-07-07) 		-0.13 -1.59% 94,800 0 0
7.40
8.50
8.10
6 tháng
(2026-04-08) 		-0.50 -5.85% 158,700 0 0
7.40
8.64
8.10
12 tháng
(2025-10-10) 		-0.93 -10.36% 1,550,400 -600 0.0
7.23
12
8.10
24 tháng
(2024-10-15) 		0.30 3.87% 2,531,600 -700 0.0
6.40
15.40
8.10
36 tháng
(2023-10-23) 		-1.18 -12.76% 2,888,500 -2,900 0.0
6.40
15.40
8.10
60 tháng
(2021-11-01) 		-9.23 -53.41% 5,685,200 -2,300 -0.3
6.40
19.87
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
13.96
 0 13.96 13.96 13.96 0 0 0
11/08/2021
13.96
 300 13.29 13.96 13.29 0 0 0
10/08/2021
13.29
 1,000 13.62 13.69 13.29 0 0 0
09/08/2021
13.62
 600 13.92 13.92 13.62 0 0 0
06/08/2021
13.96
 300 14.15 14.15 13.96 0 0 0
05/08/2021
14.22
 100 14.22 14.22 14.22 0 0 0
04/08/2021
14.22
 0 14.22 14.22 14.22 0 0 0
03/08/2021
14.22
 700 14.09 14.22 13.16 0 0 0
02/08/2021
14.09
 1,200 14.22 14.22 14.06 0 0 0
30/07/2021
13.29
 1,400 13.42 13.42 13.29 0 0 0
29/07/2021
12.63
 0 12.63 12.63 12.63 0 0 0
28/07/2021
12.63
 0 12.63 12.63 12.63 0 0 0
27/07/2021
12.63
 1,200 12.76 12.76 12.63 0 0 0
26/07/2021
12.83
 0 12.83 12.83 12.83 0 0 0
23/07/2021
12.83
 200 12.83 12.83 12.83 0 0 0
22/07/2021
12.83
 2,100 12.83 12.83 12.83 0 0 0
21/07/2021
12.83
 300 12.83 12.83 12.83 0 0 0
20/07/2021
13.72
 0 13.72 13.72 13.72 0 0 0
19/07/2021
13.72
 200 13.82 13.82 13.72 0 0 0
16/07/2021
13.29
 0 13.29 13.29 13.29 0 0 0
15/07/2021
13.29
 0 13.29 13.29 13.29 0 0 0
14/07/2021
13.29
 600 13.29 13.29 13.29 0 0 0
13/07/2021
13.29
 100 13.29 13.29 13.29 0 0 0
12/07/2021
14.15
 0 14.15 14.15 14.15 0 0 0
09/07/2021
14.15
 1,800 14.59 14.59 13.36 0 0 0
08/07/2021
13.92
 100 13.92 13.92 13.92 0 0 0
07/07/2021
13.36
 800 12.69 13.36 12.63 0 0 0
06/07/2021
12.63
 1,800 13.56 14.12 12.63 0 0 0
05/07/2021
13.56
 5,900 14.55 14.55 13.56 0 0 0
02/07/2021
14.55
 800 14.62 14.62 14.55 0 0 0
01/07/2021
14.55
 300 14.35 14.55 14.35 0 0 0
30/06/2021
15.35
 0 15.35 15.35 15.35 0 0 0
29/06/2021
15.35
 100 15.35 15.35 15.35 0 0 0
28/06/2021
15.28
 300 15.35 15.35 15.28 0 0 0
25/06/2021
15.35
 300 14.62 15.35 14.62 0 0 0
24/06/2021
15.42
 100 15.42 15.42 15.42 0 0 0
23/06/2021
15.42
 500 15.85 15.85 15.42 0 0 0
22/06/2021
15.55
 1,400 15.45 15.62 15.28 0 0 0
21/06/2021
15.28
 1,400 15.35 15.35 15.28 0 0 0
18/06/2021
15.42
 2,400 15.28 15.65 15.28 100 0 0.0
17/06/2021
15.28
 300 15.28 15.28 15.28 0 0 0
16/06/2021
15.28
 2,000 15.02 15.28 15.02 0 0 0
15/06/2021
15.88
 0 15.88 15.88 15.88 0 0 0
14/06/2021
15.88
 1,300 15.95 15.95 14.95 0 0 0
11/06/2021
15.95
 300 15.95 15.95 15.95 0 0 0
10/06/2021
15.95
 100 15.95 15.95 15.95 0 0 0
09/06/2021
16.21
 600 15.09 16.21 15.09 0 0 0
08/06/2021
15.75
 4,200 15.65 15.75 15.65 0 0 0
07/06/2021
15.75
 1,000 15.75 15.75 15.75 0 0 0
04/06/2021
15.75
 1,000 16.12 16.12 15.72 0 0 0
03/06/2021
15.55
 1,000 15.58 15.58 14.69 0 0 0
02/06/2021
14.75
 2,400 14.79 15.65 14.75 0 0 0
01/06/2021
15.82
 0 15.82 15.82 15.82 0 0 0
31/05/2021
15.82
 500 15.95 15.95 15.82 0 0 0
28/05/2021
15.95
 100 15.95 15.95 15.95 0 0 0
27/05/2021
15.95
 0 15.95 15.95 15.95 0 0 0
26/05/2021
15.95
 1,900 16.88 17.11 15.95 0 0 0
25/05/2021
16.88
 100 16.88 16.88 16.88 0 0 0
24/05/2021
15.92
 400 14.95 16.78 14.95 0 0 0
21/05/2021
15.92
 0 15.92 15.92 15.92 0 0 0
20/05/2021
15.92
 2,300 14.89 15.95 14.89 0 0 0
19/05/2021
15.95
 500 15.95 15.95 15.95 0 0 0
18/05/2021
16.58
 0 16.58 16.58 16.58 0 0 0
17/05/2021
16.58
 1,000 16.38 16.61 16.38 0 0 0
14/05/2021
17.61
 200 16.61 17.61 16.61 0 0 0
13/05/2021
17.61
 100 17.61 17.61 17.61 0 0 0
12/05/2021
16.61
 1,400 16.28 16.61 16.28 0 0 0
11/05/2021
16.58
 100 16.58 16.58 16.58 0 0 0
10/05/2021
16.61
 100 16.61 16.61 16.61 0 0 0
07/05/2021
16.61
 1,600 16.35 16.61 16.35 0 0 0
06/05/2021
17.21
 1,800 16.68 17.21 16.68 0 0 0
05/05/2021
16.68
 500 16.61 16.68 16.61 0 0 0
04/05/2021
16.61
 200 16.61 16.61 16.61 0 0 0
29/04/2021
16.61
 1,100 17.54 17.54 16.61 0 0 0
28/04/2021
17.54
 200 17.28 17.54 17.28 0 0 0
27/04/2021
17.54
 0 17.54 17.54 17.54 0 0 0
26/04/2021
17.54
 700 17.34 17.54 17.34 0 0 0
23/04/2021
17.54
 0 17.54 17.54 17.54 0 0 0
22/04/2021
17.54
 2,400 17.54 17.94 17.54 0 0 0
20/04/2021
17.94
 0 17.94 17.94 17.94 0 0 0
19/04/2021
17.94
 200 17.94 17.94 17.94 0 0 0
16/04/2021
17.74
 2,500 18.67 18.74 17.74 0 0 0
15/04/2021
17.54
 5,100 17.48 17.58 17.48 0 400 0.0
14/04/2021
17.48
 200 17.48 17.48 17.48 0 0 0
13/04/2021
18.21
 5,000 18.21 18.21 18.21 0 0 0
12/04/2021
18.34
 4,800 18.34 18.34 17.94 0 0 0
09/04/2021
18.21
 200 18.27 18.27 18.21 0 0 0
08/04/2021
17.94
 500 17.68 17.94 17.68 0 0 0
07/04/2021
18.27
 0 18.27 18.27 18.27 0 0 0
06/04/2021
18.27
 0 18.27 18.27 18.27 0 0 0
05/04/2021
18.27
 1,600 17.81 18.27 17.81 0 0 0
02/04/2021
17.81
 200 17.81 17.81 17.81 0 0 0
01/04/2021
17.81
 200 17.81 17.81 17.81 0 0 0
31/03/2021
17.74
 1,700 18.47 18.47 17.74 0 0 0
30/03/2021
18.47
 300 17.78 18.47 17.78 0 0 0
29/03/2021
17.74
 800 17.74 17.74 17.68 0 0 0
26/03/2021
17.84
 1,100 17.94 17.94 17.84 0 0 0
25/03/2021
18.54
 600 18.54 18.54 18.54 0 0 0
24/03/2021
18.61
 0 18.61 18.61 18.61 0 0 0
23/03/2021
18.61
 4,900 18.14 18.71 17.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc