CTCP Địa ốc 11 (d11)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.85 8.10% 60,000 0 0
10.50
11.50
11.40
2 tháng
(2026-07-20) 		0.68 6.33% 74,100 0 0
10.37
11.50
11.40
3 tháng
(2026-06-22) 		0.42 3.78% 98,700 0 0
9.23
11.78
11.40
6 tháng
(2026-03-23) 		1.73 17.93% 264,900 0 0
8.79
11.78
11.40
12 tháng
(2025-09-23) 		2.17 23.55% 570,500 0 0
8.70
11.78
11.40
24 tháng
(2024-09-30) 		2.30 25.25% 1,400,563 -924 0.0
6.98
11.78
11.40
36 tháng
(2023-10-04) 		0.26 2.32% 1,989,623 -984 0.0
6.98
11.78
11.40
60 tháng
(2021-10-14) 		-9.69 -45.94% 10,856,232 -984 0.3
6.98
36.08
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
17.51
 1,700 17.51 17.51 17.51 0 0 0
07/09/2021
17.51
 2,000 17.86 19.27 17.09 0 0 0
06/09/2021
17.86
 12,219 18.14 18.21 16.81 0 0 0
01/09/2021
18.14
 500 18.21 18.85 17.79 0 0 0
31/08/2021
18.21
 0 18.21 18.21 18.21 0 0 0
30/08/2021
18.21
 15,500 16.81 18.21 17.37 0 0 0
27/08/2021
16.81
 7,200 16.81 16.81 16.74 0 0 0
26/08/2021
16.81
 3,300 17.16 17.16 16.18 0 0 0
25/08/2021
17.16
 0 17.16 17.16 17.16 0 0 0
24/08/2021
17.16
 0 17.16 17.16 17.16 0 0 0
23/08/2021
17.16
 200 17.51 17.51 15.97 0 0 0
20/08/2021
17.51
 7,900 16.88 17.51 16.11 0 0 0
19/08/2021
16.88
 3,700 17.02 17.02 16.46 0 0 0
18/08/2021
17.02
 5,300 16.46 17.02 16.81 0 0 0
17/08/2021
16.46
 100 17.23 17.23 16.46 0 0 0
16/08/2021
17.23
 6,000 17.09 17.23 16.25 0 0 0
13/08/2021
17.09
 1,200 17.16 17.16 16.39 0 0 0
12/08/2021
17.16
 1,700 17.44 17.44 16.18 0 0 0
11/08/2021
17.44
 0 17.44 17.44 17.44 0 0 0
10/08/2021
17.44
 800 17.51 17.51 17.44 0 0 0
09/08/2021
17.51
 0 17.51 17.51 17.51 0 0 0
06/08/2021
17.51
 100 17.51 17.51 17.51 0 0 0
05/08/2021
17.51
 100 17.44 17.51 17.51 0 0 0
04/08/2021
17.44
 5,100 17.51 17.51 17.44 0 0 0
03/08/2021
17.51
 1,300 17.09 17.51 17.09 0 0 0
02/08/2021
17.09
 100 17.02 17.09 17.09 0 0 0
30/07/2021
17.02
 800 17.30 17.30 16.95 0 0 0
29/07/2021
17.30
 0 17.30 17.30 17.30 0 0 0
28/07/2021
17.30
 600 17.37 17.37 17.30 0 0 0
27/07/2021
17.37
 0 17.37 17.37 17.37 0 0 0
26/07/2021
17.37
 0 17.37 17.37 17.37 0 0 0
23/07/2021
17.37
 0 17.37 17.37 17.37 0 0 0
22/07/2021
17.37
 0 17.37 17.37 17.37 0 0 0
21/07/2021
17.37
 0 17.37 17.37 17.37 0 0 0
20/07/2021
17.37
 2,000 17.09 17.44 16.11 0 0 0
19/07/2021
17.09
 5,100 17.51 17.51 16.25 0 0 0
16/07/2021
17.51
 1,419 17.44 17.65 16.46 0 0 0
15/07/2021
17.44
 3,400 16.95 17.51 17.02 0 0 0
14/07/2021
16.95
 2,000 16.95 17.79 16.53 0 0 0
13/07/2021
16.95
 4,400 16.81 17.09 16.81 0 0 0
12/07/2021
16.81
 14,000 17.16 17.16 16.25 0 0 0
09/07/2021
17.16
 2,100 17.16 17.16 16.18 0 0 0
08/07/2021
17.16
 6,300 17.51 17.51 16.67 0 0 0
07/07/2021
17.51
 600 17.58 17.58 16.46 0 0 0
06/07/2021
17.58
 200 17.58 17.58 17.58 0 0 0
05/07/2021
17.58
 600 17.86 17.86 16.88 0 0 0
02/07/2021
17.86
 1,100 17.37 17.86 17.37 0 0 0
01/07/2021
17.37
 8,000 16.88 17.37 16.81 0 0 0
30/06/2021
16.88
 500 17.16 17.44 16.88 0 0 0
29/06/2021
17.16
 3,300 17.44 17.44 16.95 0 0 0
28/06/2021
17.44
 25,500 17.86 17.86 16.67 0 0 0
25/06/2021
17.86
 100 17.86 17.86 17.86 0 0 0
24/06/2021
17.86
 13,304 18.07 18.21 16.39 0 0 0
23/06/2021
18.07
 5,700 18.07 18.07 17.93 0 0 0
22/06/2021
18.07
 800 18.00 18.07 18.07 0 0 0
21/06/2021
18.00
 8,200 17.86 18.21 17.02 0 0 0
18/06/2021
17.86
 1,100 17.93 17.93 16.95 0 0 0
17/06/2021
17.93
 100 17.72 17.93 17.93 0 0 0
16/06/2021
17.72
 5,500 17.86 18.21 17.44 0 0 0
15/06/2021
17.86
 0 17.86 17.86 17.86 0 0 0
14/06/2021
17.86
 0 17.86 17.86 17.86 0 0 0
11/06/2021
17.86
 200 17.86 17.86 17.86 0 0 0
10/06/2021
17.86
 0 17.86 17.86 17.86 0 0 0
09/06/2021
17.86
 0 17.86 17.86 17.86 0 0 0
08/06/2021
17.86
 3,600 18.07 18.07 17.51 0 0 0
07/06/2021
18.07
 1,202 18.21 18.21 17.51 0 0 0
04/06/2021
18.21
 0 18.21 18.21 18.21 0 0 0
03/06/2021
18.21
 100 18.00 18.21 18.21 0 0 0
02/06/2021
18.00
 500 17.51 18.21 17.23 0 0 0
01/06/2021
17.51
 303 18.21 18.21 17.51 0 0 0
31/05/2021
18.21
 6 18.21 18.21 18.21 0 0 0
28/05/2021
18.21
 100 17.79 18.21 18.21 0 0 0
27/05/2021
17.79
 100 17.51 17.79 17.79 0 0 0
26/05/2021
17.51
 6,700 17.51 17.51 17.51 0 0 0
25/05/2021
17.51
 7,800 18.00 18.00 17.51 0 0 0
24/05/2021
18.00
 800 18.07 18.07 16.53 0 0 0
21/05/2021
18.07
 4,100 17.72 18.14 17.51 0 0 0
20/05/2021
17.72
 2,200 17.93 18.14 17.51 0 0 0
19/05/2021
17.93
 3,800 18.07 18.07 17.93 0 0 0
18/05/2021
18.07
 1,300 18.07 18.21 18.07 0 0 0
17/05/2021
18.07
 0 18.07 18.07 18.07 0 0 0
14/05/2021
18.07
 7,309 18.21 18.42 18.07 0 0 0
13/05/2021
18.21
 1,000 18.49 18.49 18.21 0 0 0
12/05/2021
18.49
 14,300 18.56 18.56 17.86 0 0 0
11/05/2021
18.56
 11,900 18.56 18.56 17.44 0 0 0
10/05/2021
18.56
 0 18.56 18.56 18.56 0 0 0
07/05/2021
18.56
 10,700 18.78 18.78 18.28 0 0 0
06/05/2021
18.78
 3,100 18.49 18.78 18.49 0 0 0
05/05/2021
18.49
 7,900 18.71 18.71 17.16 0 0 0
04/05/2021
18.71
 100 19.20 19.20 18.71 0 0 0
29/04/2021
19.20
 100 18.78 19.20 19.20 0 0 0
28/04/2021
18.78
 3,400 18.21 18.85 18.56 0 0 0
27/04/2021
18.21
 600 18.78 18.78 18.21 0 0 0
26/04/2021
18.78
 6,303 19.97 19.97 18.14 0 0 0
23/04/2021
19.97
 9,600 18.64 19.97 18.00 0 0 0
22/04/2021
18.64
 18,200 19.97 19.97 18.42 0 0 0
20/04/2021
19.97
 500 20.11 20.18 19.97 0 0 0
19/04/2021
20.11
 4,700 20.95 20.95 19.76 0 0 0
16/04/2021
20.95
 17,700 19.62 21.51 19.06 0 0 0
15/04/2021
19.62
 16,400 19.69 19.97 19.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc