CTCP Chế tạo Máy - Vinacomin (ctt)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.40 2.48% 400 300 0.0
16.10
16.50
16.50
2 tháng
(2024-09-13) 		0.50 3.12% 11,100 200 0.0
16
17.80
16.50
3 tháng
(2024-08-14) 		0.20 1.23% 19,200 200 0.0
15.50
17.80
16.50
6 tháng
(2024-05-16) 		1.03 6.67% 45,500 200 0.0
14.50
17.80
16.50
12 tháng
(2023-11-20) 		1.97 13.55% 61,400 3,200 0.1
14.50
17.80
16.50
24 tháng
(2022-11-23) 		4.25 34.69% 820,092 14,900 0.3
11.02
18.37
16.50
36 tháng
(2021-11-29) 		6.04 57.77% 1,748,260 -7,100 -0.1
10.13
19.46
16.50
60 tháng
(2019-12-09) 		10.96 197.99% 2,551,055 9,200 0.1
4.99
19.46
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/09/2019
5.61
 0 5.61 5.61 5.61 0 0 0
30/08/2019
5.61
 0 5.61 5.61 5.61 0 0 0
29/08/2019
5.61
 0 5.61 5.61 5.61 0 0 0
28/08/2019
5.61
 200 5.33 5.61 4.92 0 0 0
27/08/2019
5.33
 0 5.33 5.33 5.33 0 0 0
26/08/2019
5.33
 100 4.92 5.33 5.33 0 0 0
23/08/2019: Cổ tức tiền mặt tỉ lệ: 10%
23/08/2019
4.92
 0 4.92 4.92 4.92 0 0 0
22/08/2019
4.92
 100 4.68 4.92 4.92 0 0 0
21/08/2019
4.68
 0 4.68 4.68 4.68 0 0 0
20/08/2019
4.68
 0 4.68 4.68 4.68 0 0 0
19/08/2019
4.68
 0 4.68 4.68 4.68 0 0 0
16/08/2019
4.68
 0 4.68 4.68 4.68 0 0 0
15/08/2019
4.68
 6,800 4.92 4.92 4.44 0 6,800 -0.1
14/08/2019
4.92
 0 4.92 4.92 4.92 0 0 0
13/08/2019
4.92
 200 4.74 4.92 4.32 0 100 -0.0
12/08/2019
4.74
 0 4.74 4.74 4.74 0 0 0
09/08/2019
4.74
 100 4.74 4.74 4.74 0 100 -0.0
08/08/2019
4.74
 0 4.74 4.74 4.74 0 0 0
07/08/2019
4.74
 0 4.74 4.74 4.74 0 0 0
06/08/2019
4.74
 0 4.74 4.74 4.74 0 0 0
05/08/2019
4.74
 0 4.74 4.74 4.74 0 0 0
02/08/2019
4.74
 0 4.74 4.74 4.74 0 0 0
01/08/2019
4.74
 0 4.74 4.74 4.74 0 0 0
31/07/2019
4.74
 2,000 4.80 4.80 4.74 0 2,000 -0.0
30/07/2019
4.80
 0 4.80 4.80 4.80 0 0 0
29/07/2019
4.80
 0 4.80 4.80 4.80 0 0 0
26/07/2019
4.80
 0 4.80 4.80 4.80 0 0 0
25/07/2019
4.80
 0 4.80 4.80 4.80 0 0 0
24/07/2019
4.80
 0 4.80 4.80 4.80 0 0 0
23/07/2019
4.80
 10,100 4.80 4.80 4.80 0 0 0
22/07/2019
4.80
 27,000 5.28 5.28 4.80 0 0 0
19/07/2019
5.28
 0 5.28 5.28 5.28 0 0 0
18/07/2019
5.28
 0 5.28 5.28 5.28 0 0 0
17/07/2019
5.28
 0 5.28 5.28 5.28 0 0 0
16/07/2019
5.28
 0 5.28 5.28 5.28 0 0 0
15/07/2019
5.28
 0 5.28 5.28 5.28 0 0 0
12/07/2019
5.28
 0 5.28 5.28 5.28 0 0 0
11/07/2019
5.28
 0 5.28 5.28 5.28 0 0 0
10/07/2019
5.28
 0 5.28 5.28 5.28 0 0 0
09/07/2019
5.28
 0 5.28 5.28 5.28 0 0 0
08/07/2019
5.28
 0 5.28 5.28 5.28 0 0 0
05/07/2019
5.28
 0 5.28 5.28 5.28 0 0 0
04/07/2019
5.28
 0 5.28 5.28 5.28 0 0 0
03/07/2019
5.28
 0 5.28 5.28 5.28 0 0 0
02/07/2019
5.28
 0 5.28 5.28 5.28 0 0 0
01/07/2019
5.28
 0 5.28 5.28 5.28 0 0 0
28/06/2019
5.28
 100 5.40 5.40 5.28 0 0 0
27/06/2019
5.40
 0 5.40 5.40 5.40 0 0 0
26/06/2019
5.40
 0 5.40 5.40 5.40 0 0 0
25/06/2019
5.40
 0 5.40 5.40 5.40 0 0 0
24/06/2019
5.40
 0 5.40 5.40 5.40 0 0 0
21/06/2019
5.40
 0 5.40 5.40 5.40 0 0 0
20/06/2019
5.40
 100 5.40 5.40 5.40 0 0 0
19/06/2019
5.40
 0 5.40 5.40 5.40 0 0 0
18/06/2019
5.40
 300 5.28 5.70 5.40 0 0 0
17/06/2019
5.28
 0 5.28 5.28 5.28 0 0 0
14/06/2019
5.28
 0 5.28 5.28 5.28 0 0 0
13/06/2019
5.28
 0 5.28 5.28 5.28 0 0 0
12/06/2019
5.28
 0 5.28 5.28 5.28 0 0 0
11/06/2019
5.28
 1,100 4.92 5.28 4.80 0 0 0
10/06/2019
4.92
 0 4.92 4.92 4.92 0 0 0
07/06/2019
4.92
 100 4.68 4.92 4.92 0 0 0
06/06/2019
4.68
 0 4.68 4.68 4.68 0 0 0
05/06/2019
4.68
 0 4.68 4.68 4.68 0 0 0
04/06/2019
4.68
 2,000 4.26 4.68 4.68 0 0 0
03/06/2019
4.26
 0 4.26 4.26 4.26 0 0 0
31/05/2019
4.26
 0 4.26 4.26 4.26 0 0 0
30/05/2019
4.26
 0 4.26 4.26 4.26 0 0 0
29/05/2019
4.26
 0 4.26 4.26 4.26 0 0 0
28/05/2019
4.26
 0 4.26 4.26 4.26 0 0 0
27/05/2019
4.26
 0 4.26 4.26 4.26 0 0 0
24/05/2019
4.26
 0 4.26 4.26 4.26 0 0 0
23/05/2019
4.26
 0 4.26 4.26 4.26 0 0 0
22/05/2019
4.26
 0 4.26 4.26 4.26 0 0 0
21/05/2019
4.26
 0 4.26 4.26 4.26 0 0 0
20/05/2019
4.26
 100 4.62 4.62 4.26 0 0 0
17/05/2019
4.62
 0 4.62 4.62 4.62 0 0 0
16/05/2019
4.62
 11,400 4.26 4.62 4.62 0 0 0
15/05/2019
4.26
 100 4.56 4.56 4.26 0 0 0
14/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
13/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
10/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
09/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
08/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
07/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
06/05/2019
4.56
 0 4.56 4.56 4.56 0 0 0
03/05/2019
4.56
 500 4.86 4.86 4.56 0 0 0
02/05/2019
4.86
 100 5.34 5.34 4.86 0 0 0
26/04/2019
5.34
 0 5.34 5.34 5.34 0 0 0
25/04/2019
5.34
 22,800 4.92 5.34 4.44 0 0 0
24/04/2019
4.92
 0 4.92 4.92 4.92 0 0 0
23/04/2019
4.92
 0 4.92 4.92 4.92 0 0 0
22/04/2019
4.92
 0 4.92 4.92 4.92 0 0 0
19/04/2019
4.92
 0 4.92 4.92 4.92 0 0 0
18/04/2019
4.92
 0 4.92 4.92 4.92 0 0 0
17/04/2019
4.92
 0 4.92 4.92 4.92 0 0 0
16/04/2019
4.92
 0 4.92 4.92 4.92 0 0 0
12/04/2019
4.92
 0 4.92 4.92 4.92 0 0 0
11/04/2019
4.92
 0 4.92 4.92 4.92 0 0 0
10/04/2019
4.92
 0 4.92 4.92 4.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |