CTCP Đầu tư Phát triển Cường Thuận IDICO (cti)

16.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-1.35 -8.06% 4,587,900 6,600 0.5
15.30
16.95
16.95
2 tháng
(2026-08-06) 		-2.15 -12.23% 8,629,400 -127,500 -2.0
15.30
17.73
16.95
3 tháng
(2026-07-07) 		-2.33 -13.13% 14,450,700 3,000 0.5
15.30
18.14
16.95
6 tháng
(2026-04-08) 		-5.55 -26.51% 34,224,200 -610,900 -13.0
15.30
21.18
16.95
12 tháng
(2025-10-10) 		-8.24 -34.85% 104,686,600 -1,378,000 -31.4
15.30
23.64
16.95
24 tháng
(2024-10-15) 		1.08 7.56% 437,914,700 1,892,100 -11.4
13.95
25.14
16.95
36 tháng
(2023-10-23) 		1.63 11.82% 564,199,600 1,786,210 -12.5
12.36
25.14
16.95
60 tháng
(2021-11-01) 		-1.87 -10.84% 908,168,000 1,422,340 -23.2
9.68
26.23
16.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
14.07
 2,133,900 13.47 14.15 13.12 12,600 700 0.2
11/08/2021
13.42
 1,344,500 13.29 13.90 13.17 500 9,300 -0.1
10/08/2021
13.34
 851,500 13.55 13.55 12.87 0 18,500 -0.3
09/08/2021
13.29
 1,378,800 12.48 13.29 12.48 16,500 3,000 0.2
06/08/2021
12.44
 543,400 12.35 12.78 12.35 17,100 0 0.2
05/08/2021
12.31
 455,700 12.31 12.48 12.14 14,600 0 0.2
04/08/2021
12.31
 585,600 12.31 12.39 12.09 9,400 0 0.1
03/08/2021
12.35
 247,900 12.18 12.57 12.18 1,400 0 0.0
02/08/2021
12.27
 750,700 12.05 12.61 12.05 13,700 0 0.2
30/07/2021
12.18
 832,400 12.05 12.48 12.05 19,300 0 0.3
29/07/2021
12.09
 441,000 12.14 12.18 12.01 260 40 0.0
28/07/2021
12.09
 472,100 12.18 12.18 11.92 0 540 -0.1
27/07/2021
12.18
 286,500 12.18 12.27 12.09 3,900 600 0.0
26/07/2021
12.14
 282,500 11.92 12.18 11.92 0 6,400 -0.1
23/07/2021
12.09
 405,500 12.01 12.18 11.97 6,500 0 0.1
22/07/2021
12.01
 438,200 12.18 12.22 12.01 20 0 0.0
21/07/2021
12.01
 110,400 12.27 12.27 11.92 0 0 0
20/07/2021
12.18
 789,900 11.45 12.18 11.41 320 200 0.0
19/07/2021
11.58
 297,200 11.92 12.18 11.58 70 1,380 -0.2
16/07/2021
12.18
 156,100 12.39 12.39 12.18 0 0 0
15/07/2021
12.35
 187,400 12.18 12.35 11.92 90 600 -0.1
14/07/2021
12.35
 618,100 12.48 12.48 11.92 300 1,800 0.0
13/07/2021
12.44
 217,700 11.71 12.44 11.71 1,010 450 0.1
12/07/2021
12.01
 644,800 12.22 12.35 11.67 880 2,000 -0.2
09/07/2021
12.52
 646,900 12.61 12.69 12.27 0 19,700 -0.3
08/07/2021
12.82
 348,000 12.35 12.82 12.27 0 1,510 -0.2
07/07/2021
12.44
 419,300 12.31 12.44 12.01 1,060 590 0.1
06/07/2021
12.48
 640,500 12.61 12.87 12.22 100 2,530 -0.4
05/07/2021
12.69
 487,600 12.95 12.95 12.44 100 1,800 -0.3
02/07/2021
12.95
 561,700 13.21 13.21 12.82 1,800 25,600 -0.4
01/07/2021
13.21
 408,400 13.25 13.34 12.95 17,400 4,500 0.2
30/06/2021
13.21
 441,700 13.34 13.47 13.21 0 2,400 0.0
29/06/2021
13.34
 319,900 13.72 13.72 13.29 15,700 4,700 0.2
28/06/2021
13.42
 298,700 13.42 13.68 13.42 11,500 2,000 0.1
25/06/2021
13.42
 455,300 13.47 13.59 13.34 3,400 220 0.5
24/06/2021
13.47
 1,123,200 13.98 14.15 13.29 3,000 40,700 -0.6
23/06/2021
13.98
 777,200 14.07 14.37 13.98 700 1,970 -0.2
22/06/2021
14.07
 1,552,700 14.15 14.32 13.98 1,000 9,200 -0.1
21/06/2021
13.90
 1,205,000 13.94 14.32 13.85 100 2,420 -0.4
18/06/2021
13.85
 659,400 14.02 14.24 13.85 3,000 18,300 -0.3
17/06/2021
14.02
 1,008,300 13.72 14.32 13.55 3,000 7,600 -0.1
16/06/2021
13.81
 1,968,200 13.12 13.85 13.04 850 150 0.1
15/06/2021
12.95
 765,300 13.04 13.17 12.91 2,700 1,000 0.0
14/06/2021
12.82
 859,400 12.87 13.29 12.69 1,520 130 0.2
11/06/2021
12.74
 394,400 12.61 12.87 12.61 3,120 3,090 0.0
10/06/2021
12.61
 393,900 12.95 12.99 12.57 3,000 18,300 -0.2
09/06/2021
12.87
 246,500 12.78 12.87 12.44 0 400 0.0
08/06/2021
12.74
 867,400 12.87 13.12 12.61 20 1,100 -0.2
07/06/2021
12.87
 347,500 13.29 13.29 12.69 0 460 -0.1
04/06/2021
13.21
 440,900 13.47 13.47 13.04 610 140 0.1
03/06/2021
13.29
 647,300 12.69 13.29 12.69 5,250 0 0.8
02/06/2021
12.44
 546,400 12.35 12.74 12.27 0 2,760 -0.4
01/06/2021
12.52
 458,100 12.61 12.61 12.35 0 5,700 -0.1
31/05/2021
12.69
 362,800 12.69 12.69 12.27 1,190 890 0.0
28/05/2021
12.61
 713,800 12.35 12.61 12.14 2,040 150 0.3
27/05/2021
12.35
 602,400 12.44 12.78 12.35 100 13,600 -0.2
26/05/2021
12.44
 632,400 12.99 12.99 12.44 0 34,400 -0.5
25/05/2021
12.91
 635,000 13.12 13.25 12.65 500 19,700 -0.3
24/05/2021
12.82
 399,900 12.01 12.82 12.01 850 0 0.1
21/05/2021
12.01
 699,800 12.01 12.61 12.01 2,180 0 0.3
20/05/2021
11.97
 747,000 12.22 12.52 11.88 46,300 15,400 0.4
19/05/2021
12.39
 1,418,900 12.69 12.78 12.35 1,800 21,300 -0.3
18/05/2021
12.87
 1,299,500 13.08 13.12 12.61 3,000 15,500 -0.2
17/05/2021
13.08
 921,700 13.47 13.55 12.99 0 18,500 -0.3
14/05/2021
13.38
 650,100 13.81 13.81 13.38 20 2,170 -0.3
13/05/2021
13.55
 666,900 13.81 14.02 13.55 9,300 0 0.1
12/05/2021
13.85
 880,200 13.59 13.90 13.59 41,100 0 0.7
11/05/2021
13.59
 403,700 13.64 13.94 13.55 18,800 0 0.3
10/05/2021
13.55
 479,500 13.64 13.81 13.42 9,400 1,500 0.1
07/05/2021
13.81
 408,200 14.20 14.20 13.64 5,400 0 0.1
06/05/2021
14.02
 381,000 14.15 14.41 14.02 0 50 0.0
05/05/2021
14.28
 409,800 14.41 14.71 14.24 1,400 10,800 -0.2
04/05/2021
14.24
 520,800 13.47 14.50 13.29 158,900 9,600 2.5
29/04/2021
13.72
 404,900 13.68 14.41 13.68 0 2,000 0.0
28/04/2021
13.72
 534,800 13.72 14.02 13.59 360 450 0.0
27/04/2021
13.72
 300,000 13.90 13.90 13.55 0 540 -0.1
26/04/2021
13.85
 1,074,800 13.81 13.98 13.47 350 580 0.0
23/04/2021
13.47
 887,500 13.42 13.68 13.12 40,000 0 0.6
22/04/2021
13.55
 1,092,400 14.32 14.37 13.47 1,100 24,300 -0.4
20/04/2021
14.32
 600,300 14.71 14.92 14.32 1,020 1,720 -0.1
19/04/2021
14.71
 614,000 14.67 15.10 14.32 31,300 1,400 0.5
16/04/2021
14.67
 610,000 15.05 15.31 14.41 2,400 16,700 -0.2
15/04/2021
15.14
 460,800 15.78 15.78 14.84 23,000 26,600 -0.1
14/04/2021
15.57
 1,162,500 14.58 15.57 14.58 31,300 9,100 0.4
13/04/2021
14.58
 1,034,400 15.61 15.65 14.58 0 19,500 -0.3
12/04/2021
15.52
 803,800 15.78 15.87 15.52 500 23,600 -0.4
09/04/2021
15.74
 838,900 15.78 16.13 15.61 0 6,100 -0.1
08/04/2021
15.78
 457,100 15.78 16.04 15.74 280 310 0.0
07/04/2021
15.78
 652,600 15.70 16.13 15.70 18,000 0 0.3
06/04/2021
15.70
 880,400 15.44 16.13 15.44 11,100 1,200 0.2
05/04/2021
15.44
 963,400 15.44 15.78 15.40 1,640 260 0.3
02/04/2021
15.44
 984,300 16.17 16.17 15.44 20 470 -0.1
01/04/2021
15.91
 1,390,700 16.13 16.38 15.78 50 720 -0.1
31/03/2021
16.30
 495,200 16.51 16.64 16.08 0 3,560 -0.7
30/03/2021
16.30
 1,101,700 16.30 16.90 16.21 190 4,320 -0.8
29/03/2021
16.30
 910,100 15.95 16.30 15.78 28,400 0 0.5
26/03/2021
15.78
 814,000 15.70 16.13 15.01 2,090 3,000 -0.2
25/03/2021
15.78
 964,400 15.95 16.55 15.70 18,700 23,600 -0.1
24/03/2021
15.87
 1,064,500 15.44 16.21 15.27 1,820 90 0.3
23/03/2021
15.87
 1,479,100 16.73 16.77 15.70 430 2,160 -0.3

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc