CTCP City Auto (ctf)

20.45
-0.20
(-0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-08-11) 		-0.90 -4.22% 6,498,700 19,500 0.3
20.45
21.35
20.65
2 tháng
(2025-07-11) 		-1.90 -8.50% 14,471,600 -66,700 -3.5
20.45
22.50
20.65
3 tháng
(2025-06-11) 		-1.45 -6.62% 25,112,900 -288,700 -5.0
20.45
22.50
20.65
6 tháng
(2025-03-13) 		0.05 0.25% 47,945,200 -543,421 -13.9
18.75
22.80
20.65
12 tháng
(2024-09-16) 		-7.40 -26.57% 70,757,000 -2,198,043 -50.1
18.30
30.19
20.65
24 tháng
(2023-09-20) 		-7.25 -26.18% 135,094,400 -1,906,115 -41.3
18.30
32.15
20.65
36 tháng
(2022-09-26) 		2.68 15.06% 268,766,200 -1,753,270 -39.3
17.77
32.15
20.65
60 tháng
(2020-10-05) 		7.66 59.92% 422,662,820 -1,740,874 -41.8
12.24
32.15
20.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2020
13.00
 159,580 13.03 13.09 12.73 0 500 -0.0
24/06/2020
13.03
 135,930 13.03 13.09 12.67 400 2,050 -0.0
23/06/2020
13.03
 143,480 12.94 13.03 12.79 2,090 0 0.0
22/06/2020
12.94
 131,920 12.88 13.03 12.61 8,940 0 0.2
19/06/2020
12.88
 135,200 12.85 12.91 12.64 0 0 0
18/06/2020
12.85
 160,040 12.48 12.88 12.18 3,520 0 0.1
17/06/2020
12.48
 173,410 12.61 12.91 12.48 410 0 0.0
16/06/2020
12.61
 157,410 12.42 13.03 12.54 0 530 -0.0
15/06/2020
12.42
 142,310 12.79 12.91 12.39 200 340 -0.0
12/06/2020
12.79
 145,590 12.64 12.79 12.27 0 5,610 -0.1
11/06/2020
12.64
 141,650 13.03 13.09 12.64 0 1,360 -0.0
10/06/2020
13.03
 153,400 12.97 13.03 12.57 420 50 0.0
09/06/2020
12.97
 161,900 13.03 13.03 12.57 710 0 0.0
08/06/2020
13.03
 170,160 12.97 13.09 12.42 860 60 0.0
05/06/2020
12.97
 148,210 12.94 12.97 12.54 5,620 0 0.1
04/06/2020
12.94
 140,210 12.94 13.03 12.64 0 0 0
03/06/2020
12.94
 140,930 12.97 13.00 12.57 0 130 -0.0
02/06/2020
12.97
 149,590 12.94 13.03 12.54 0 0 0
01/06/2020
12.94
 142,660 12.94 13.09 12.61 0 0 0
29/05/2020
12.94
 151,320 12.94 12.94 12.48 470 0 0.0
28/05/2020
12.94
 142,110 12.91 12.97 12.79 0 0 0
27/05/2020
12.91
 157,980 12.97 13.06 12.79 0 750 -0.0
26/05/2020
12.97
 149,940 12.94 13.00 12.67 0 1,010 -0.0
25/05/2020
12.94
 166,530 12.79 13.03 12.67 0 2,940 -0.1
22/05/2020
12.79
 142,100 12.97 13.00 12.51 750 4,900 -0.1
21/05/2020
12.97
 152,430 12.97 12.97 12.64 0 0 0
20/05/2020
12.97
 159,190 12.94 12.97 12.57 420 2,520 -0.0
19/05/2020
12.94
 144,440 13.00 13.03 12.73 0 750 -0.0
18/05/2020
13.00
 165,920 13.09 13.09 12.67 0 1,740 -0.0
15/05/2020
13.09
 165,890 12.88 13.15 12.48 2,100 0 0.0
14/05/2020
12.88
 138,010 12.64 12.91 12.48 8,340 0 0.2
13/05/2020
12.64
 161,340 12.67 13.03 12.61 1,290 0 0.0
12/05/2020
12.67
 149,220 12.97 12.97 12.30 1,710 0 0.0
11/05/2020
12.97
 148,960 13.55 13.55 12.97 0 0 0
08/05/2020
13.55
 157,660 13.70 13.70 12.85 0 0 0
07/05/2020
13.70
 188,860 13.31 13.70 12.39 0 42,680 -0.9
06/05/2020
13.31
 39,770 13.64 13.64 12.70 0 10,740 -0.2
05/05/2020
13.64
 144,220 13.88 13.88 13.34 0 0 0
04/05/2020
13.88
 150,760 13.64 13.88 12.70 0 15,990 -0.3
29/04/2020
13.64
 143,120 13.49 13.64 12.54 2,530 16,820 -0.3
28/04/2020
13.49
 146,030 13.52 13.61 13.28 0 0 0
27/04/2020
13.52
 155,530 13.82 13.82 13.34 0 1,750 -0.0
24/04/2020
13.82
 138,120 13.70 13.82 12.76 0 2,130 -0.0
23/04/2020
13.70
 179,170 13.76 13.82 12.97 0 2,680 -0.1
22/04/2020
13.76
 146,070 13.76 13.85 13.00 0 0 0
21/04/2020
13.76
 147,090 13.03 13.76 12.18 0 320 -0.0
20/04/2020
13.03
 153,460 13.21 13.21 12.79 0 1,010 -0.0
17/04/2020
13.21
 129,360 13.40 13.40 13.06 0 200 -0.0
16/04/2020
13.40
 158,230 13.24 13.52 13.00 0 730 -0.0
15/04/2020
13.24
 151,470 13.82 13.94 13.18 0 3,470 -0.1
14/04/2020
13.82
 136,360 13.70 13.82 12.76 0 3,650 -0.1
13/04/2020
13.70
 142,960 13.70 13.94 12.79 0 7,190 -0.2
10/04/2020
13.70
 155,650 13.43 13.70 13.18 0 1,490 -0.0
09/04/2020
13.43
 145,610 13.40 13.52 13.09 1,300 1,500 -0.0
08/04/2020
13.40
 141,270 13.64 13.85 13.18 6,550 0 0.1
07/04/2020
13.64
 151,330 13.58 13.64 13.28 100 0 0.0
06/04/2020
13.58
 141,460 13.40 13.70 13.09 6,790 220 0.1
03/04/2020
13.40
 151,000 13.40 13.46 13.15 0 0 0
01/04/2020
13.40
 134,950 13.31 13.64 13.06 1,880 380 0.0
31/03/2020
13.31
 148,940 13.31 13.55 13.00 1,920 0 0.0
30/03/2020
13.31
 146,370 13.40 13.40 13.09 0 490 -0.0
27/03/2020
13.40
 143,720 13.73 13.73 13.40 3,110 0 0.1
26/03/2020
13.73
 148,590 13.73 13.88 13.28 4,310 0 0.1
25/03/2020
13.73
 143,620 13.61 13.73 13.15 1,000 0 0.0
24/03/2020
13.61
 154,830 13.52 13.61 13.15 0 0 0
23/03/2020
13.52
 142,220 13.52 13.64 13.24 0 0 0
20/03/2020
13.52
 144,680 13.34 13.52 13.06 0 0 0
19/03/2020
13.34
 144,250 13.15 13.46 12.85 0 0 0
18/03/2020
13.15
 144,010 13.09 13.15 12.97 0 0 0
17/03/2020
13.09
 157,090 12.91 13.09 12.48 0 0 0
16/03/2020
12.91
 150,060 12.64 12.91 12.18 0 400 -0.0
13/03/2020
12.64
 139,710 13.24 13.24 12.48 0 230 -0.0
12/03/2020
13.24
 129,200 13.58 13.58 13.21 0 90 -0.0
11/03/2020
13.58
 147,450 13.58 13.58 13.24 0 600 -0.0
10/03/2020
13.58
 149,770 13.82 13.82 13.40 0 740 -0.0
09/03/2020
13.82
 126,490 13.28 13.82 12.45 270 0 0.0
06/03/2020
13.28
 166,460 13.43 13.43 13.06 0 7,460 -0.2
05/03/2020
13.43
 145,950 13.79 13.82 13.43 1,790 0 0.0
04/03/2020
13.79
 146,100 13.76 13.79 13.40 0 0 0
03/03/2020
13.76
 153,730 13.82 13.82 13.40 0 50 -0.0
02/03/2020
13.82
 156,220 13.82 13.82 13.43 0 0 0
28/02/2020
13.82
 143,090 13.76 13.82 13.40 0 0 0
27/02/2020
13.76
 152,850 13.76 13.88 13.43 0 0 0
26/02/2020
13.76
 148,030 13.76 13.82 13.34 0 0 0
25/02/2020
13.76
 157,680 13.40 13.76 13.09 0 0 0
24/02/2020
13.40
 146,980 13.82 13.82 13.15 0 0 0
21/02/2020
13.82
 153,270 13.70 13.82 13.40 0 0 0
20/02/2020
13.70
 131,600 14.19 14.19 13.46 0 0 0
19/02/2020
14.19
 164,240 13.82 14.19 13.46 0 250 -0.0
18/02/2020
13.82
 182,200 13.31 13.82 13.09 0 0 0
17/02/2020
13.31
 172,440 13.52 13.88 12.57 0 80 -0.0
14/02/2020
13.52
 228,500 14.01 14.01 13.52 0 0 0
13/02/2020
14.01
 155,220 13.52 14.01 13.15 0 540 -0.0
12/02/2020
13.52
 164,420 13.58 13.58 13.18 0 280 -0.0
11/02/2020
13.58
 142,150 13.88 13.88 13.43 0 1,850 -0.0
10/02/2020
13.88
 148,240 13.67 13.94 13.09 0 2,210 -0.0
07/02/2020
13.67
 137,830 14.34 14.34 13.40 0 3,260 -0.1
06/02/2020
14.34
 91,480 14.31 14.49 13.34 0 1,790 -0.0
05/02/2020
14.31
 151,280 13.76 14.31 13.37 0 2,040 -0.0
04/02/2020
13.76
 150,460 14.07 14.19 13.28 0 1,640 -0.0

Chính sách bảo mật | Điều khoản sử dụng |