CTCP City Auto (ctf)

18.95
-0.40
(-2.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-2.60 -12.50% 5,616,800 -122,600 -1.2
18.20
21.25
19.35
2 tháng
(2026-08-06) 		-1.40 -7.14% 12,086,000 -119,100 -1.2
18.20
21.25
19.35
3 tháng
(2026-07-07) 		0.70 4% 19,483,500 -116,900 -1.2
16.90
21.25
19.35
6 tháng
(2026-04-08) 		-0.50 -2.67% 37,060,400 -24,300 0.4
16.50
21.25
19.35
12 tháng
(2025-10-10) 		-2 -9.88% 76,479,400 -236,200 -3.7
16.50
21.25
19.35
24 tháng
(2024-10-15) 		-9.15 -33.46% 151,563,500 -2,128,800 -54.6
16.50
29.45
19.35
36 tháng
(2023-10-23) 		-8.61 -32.11% 214,478,200 -2,093,272 -53.5
16.50
31.37
19.35
60 tháng
(2021-11-01) 		3.21 21.38% 453,484,500 -2,230,271 -60.5
14.78
31.37
19.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
14.63
 308,300 14.63 14.63 14.48 0 1,000 0.0
11/08/2021
14.63
 304,500 14.70 14.70 14.34 200 0 0.0
10/08/2021
14.67
 292,800 14.63 14.67 14.26 2,000 100 0.0
09/08/2021
14.67
 299,600 14.81 14.81 14.41 3,000 0 0.1
06/08/2021
14.67
 287,600 14.67 14.67 14.41 0 1,000 0.0
05/08/2021
14.70
 335,100 14.78 14.78 14.48 0 300 0.0
04/08/2021
14.70
 279,800 14.85 14.92 14.70 0 3,300 -0.1
03/08/2021
14.85
 284,700 14.85 14.88 14.81 0 100 0.0
02/08/2021
14.88
 334,100 14.85 14.96 14.04 6,400 5,100 0.0
30/07/2021
14.88
 257,400 15.10 15.10 14.85 0 0 0
29/07/2021
15.18
 311,700 15.07 15.18 14.92 310 10 0.1
28/07/2021
15.14
 281,100 15.10 15.18 15.03 800 0 0.0
27/07/2021
15.14
 311,900 14.96 15.21 14.85 1,880 10 0.4
26/07/2021
14.92
 282,900 14.85 14.92 14.70 770 0 0.2
23/07/2021
14.85
 282,900 14.85 14.85 14.37 530 0 0.1
22/07/2021
14.81
 281,200 14.81 14.85 14.67 4,900 0 0.1
21/07/2021
14.85
 298,400 14.81 14.85 14.70 10,100 0 0.2
20/07/2021
14.81
 286,800 14.78 14.85 14.78 1,800 0 0.0
19/07/2021
14.78
 282,200 14.88 14.88 14.74 0 0 0
16/07/2021
14.92
 280,600 14.81 14.92 14.81 0 0 0
15/07/2021
14.85
 284,500 14.78 14.85 14.67 410 0 0.1
14/07/2021
14.78
 288,400 14.81 14.85 14.74 100 0 0.0
13/07/2021
14.81
 284,500 14.81 14.88 14.78 0 0 0
12/07/2021
14.81
 283,900 14.88 14.92 14.74 2,010 0 0.4
09/07/2021
14.85
 276,000 14.92 14.92 14.63 1,400 900 0.0
08/07/2021
14.92
 249,700 15.03 15.03 14.63 670 10 0.1
07/07/2021
15.03
 240,300 14.96 15.10 14.78 1,450 0 0.3
06/07/2021
14.96
 231,700 15.07 15.07 14.85 0 500 0.0
05/07/2021
14.99
 224,500 15.07 15.18 14.85 110 310 0.0
02/07/2021
15.07
 251,200 15.07 15.14 14.96 960 30 0.2
01/07/2021
15.07
 225,900 14.85 15.07 14.63 5,900 0 0.1
30/06/2021
14.96
 208,600 14.99 15.07 14.70 0 120 0.0
29/06/2021
15.07
 205,000 15.25 15.25 14.99 3,400 1,000 0.0
28/06/2021
15.29
 208,300 15.07 15.29 15.07 0 0 0
25/06/2021
15.21
 203,400 15.21 15.25 14.92 0 1,900 0.0
24/06/2021
15.18
 213,100 14.85 15.18 14.52 4,900 0 0.1
23/06/2021
14.85
 209,100 14.99 15.07 14.70 510 0 0.1
22/06/2021
14.92
 224,000 14.92 15.03 14.70 2,700 600 0.0
21/06/2021
14.85
 209,300 14.99 15.21 14.85 440 150 0.1
18/06/2021
14.99
 203,000 14.85 14.99 14.85 710 0 0.1
17/06/2021
14.92
 205,400 14.85 15.07 14.85 12,400 0 0.3
16/06/2021
14.92
 218,600 14.99 15.07 14.85 300 0 0.0
15/06/2021
14.99
 202,200 15.21 15.73 14.99 14,500 0 0.3
14/06/2021
14.99
 220,000 14.99 15.10 14.99 7,000 0 0.1
11/06/2021
14.99
 203,600 14.96 15.07 14.92 7,300 0 0.1
10/06/2021
14.96
 221,600 14.99 15.32 14.96 13,000 1,000 0.2
09/06/2021
14.96
 208,300 14.92 14.99 14.85 1,190 0 0.2
08/06/2021
14.92
 209,400 14.92 14.99 14.85 7,300 0 0.1
07/06/2021
14.92
 204,300 15.03 15.07 14.70 4,800 0 0.1
04/06/2021
14.99
 186,500 14.99 14.99 14.85 1,180 0 0.2
03/06/2021
14.99
 208,600 14.78 14.99 14.78 3,600 0 0.1
02/06/2021
14.70
 222,200 14.34 14.70 14.34 140 0 0.0
01/06/2021
14.67
 89,000 14.85 14.88 14.56 200 0 0.0
31/05/2021
14.85
 153,400 14.85 14.85 14.52 100 0 0.0
28/05/2021
14.85
 240,600 14.59 14.85 14.37 0 0 0
27/05/2021
14.59
 195,400 14.70 14.70 14.37 1,700 0 0.0
26/05/2021
14.70
 163,000 14.63 14.70 14.45 410 0 0.1
25/05/2021
14.63
 191,000 14.63 14.63 14.48 500 0 0.0
24/05/2021
14.63
 158,400 14.70 14.70 14.41 670 0 0.1
21/05/2021
14.70
 143,600 14.26 14.70 14.26 0 200 0.0
20/05/2021
14.70
 190,800 14.63 14.70 14.26 0 0 0
19/05/2021
14.63
 241,200 14.19 14.63 14.08 0 800 0.0
18/05/2021
14.19
 167,200 14.26 14.30 14.04 0 390 -0.1
17/05/2021
14.26
 152,800 14.34 14.34 14.04 0 2,600 -0.1
14/05/2021
14.34
 213,400 13.97 14.34 13.97 0 210 0.0
13/05/2021
14.41
 210,300 14.26 14.41 14.01 130 0 0.0
12/05/2021
14.26
 200,200 14.15 14.26 14.01 270 20 0.0
11/05/2021
13.93
 187,100 14.15 14.30 13.93 2,300 0 0.0
10/05/2021
14.37
 179,300 14.26 14.37 14.15 1,800 1,400 0.0
07/05/2021
14.45
 180,800 14.15 14.45 14.15 2,900 100 0.1
06/05/2021
14.48
 153,000 14.19 14.48 14.15 180 20 0.0
05/05/2021
14.52
 138,400 14.15 14.52 14.08 140 0 0.0
04/05/2021
14.52
 154,900 14.34 14.52 14.04 1,100 100 0.0
29/04/2021
14.63
 139,400 14.34 14.63 13.97 400 1,000 0.0
28/04/2021
14.41
 159,400 14.15 14.41 13.90 1,100 600 0.0
27/04/2021
14.48
 113,300 14.26 14.48 14.15 0 0 0
26/04/2021
14.59
 109,300 14.23 14.59 14.19 0 2,500 0.0
23/04/2021
14.63
 150,700 14.56 14.63 14.15 300 4,600 -0.1
22/04/2021
14.67
 159,400 14.56 14.70 14.23 270 190 0.0
20/04/2021
14.63
 174,700 14.48 14.63 14.23 2,700 0 0.1
19/04/2021
14.56
 177,500 14.19 14.56 14.19 3,300 0 0.1
16/04/2021
14.56
 116,500 14.19 14.56 14.19 0 1,100 0.0
15/04/2021
14.56
 128,100 14.56 14.56 14.19 2,000 800 0.0
14/04/2021
14.56
 135,200 14.15 14.56 14.15 220 0 0.0
13/04/2021
14.56
 112,300 14.15 14.56 14.12 900 0 0.0
12/04/2021
14.56
 140,000 14.41 14.56 14.04 70 0 0.0
09/04/2021
14.56
 146,100 14.01 14.56 14.01 0 1,600 0.0
08/04/2021
14.56
 112,800 14.63 14.63 14.04 0 3,200 -0.1
07/04/2021
14.63
 141,200 14.04 14.63 14.04 0 80 0.0
06/04/2021
14.78
 155,000 14.78 14.78 13.97 0 1,300 0.0
05/04/2021
14.78
 130,900 13.93 14.78 13.93 0 3,800 -0.1
02/04/2021
14.70
 131,200 14.15 14.70 13.90 150 150 0.0
01/04/2021
14.88
 162,500 14.92 14.92 14.01 100 0 0.0
31/03/2021
14.99
 66,400 15.51 15.51 14.45 40 280 0.0
30/03/2021
15.51
 110,400 14.56 15.51 13.75 1,500 500 0.0
29/03/2021
14.56
 146,500 14.48 14.56 13.75 0 0 0
26/03/2021
14.63
 171,400 14.12 14.63 13.68 0 2,200 0.0
25/03/2021
14.70
 133,300 14.78 14.78 13.97 0 30 0.0
24/03/2021
14.78
 89,100 14.59 14.78 13.97 140 140 0.0
23/03/2021
14.48
 96,400 14.81 14.81 13.93 2,100 200 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc