CTCP City Auto (ctf)

22.10
-0.30
(-1.34%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-23)
0.20 0.92% 10,656,700 26,500 2.1
21.65
22.50
22.40
2 tháng
(2025-05-23)
-0.10 -0.45% 21,238,700 -395,600 -7.2
21.50
22.55
22.40
3 tháng
(2025-04-23)
0.10 0.46% 29,405,100 -59,200 -3.8
21.35
22.80
22.40
6 tháng
(2025-01-23)
1.05 5.01% 43,203,500 -1,359,221 -30.2
18.30
22.80
22.40
12 tháng
(2024-07-29)
-7.16 -24.55% 63,153,700 -2,133,943 -49.5
18.30
30.19
22.40
24 tháng
(2023-08-02)
-3.03 -12.12% 134,934,600 -1,601,415 -33.2
18.30
32.15
22.40
36 tháng
(2022-08-08)
4.81 27.98% 270,117,300 -1,493,514 -33.7
15.35
32.15
22.40
60 tháng
(2020-08-17)
8.66 64.97% 418,600,330 -1,559,734 -37.7
12.24
32.15
22.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/05/2020
12.97
148,960 13.55 13.55 12.97 0 0 0
08/05/2020
13.55
157,660 13.70 13.70 12.85 0 0 0
07/05/2020
13.70
188,860 13.31 13.70 12.39 0 42,680 -0.9
06/05/2020
13.31
39,770 13.64 13.64 12.70 0 10,740 -0.2
05/05/2020
13.64
144,220 13.88 13.88 13.34 0 0 0
04/05/2020
13.88
150,760 13.64 13.88 12.70 0 15,990 -0.3
29/04/2020
13.64
143,120 13.49 13.64 12.54 2,530 16,820 -0.3
28/04/2020
13.49
146,030 13.52 13.61 13.28 0 0 0
27/04/2020
13.52
155,530 13.82 13.82 13.34 0 1,750 -0.0
24/04/2020
13.82
138,120 13.70 13.82 12.76 0 2,130 -0.0
23/04/2020
13.70
179,170 13.76 13.82 12.97 0 2,680 -0.1
22/04/2020
13.76
146,070 13.76 13.85 13.00 0 0 0
21/04/2020
13.76
147,090 13.03 13.76 12.18 0 320 -0.0
20/04/2020
13.03
153,460 13.21 13.21 12.79 0 1,010 -0.0
17/04/2020
13.21
129,360 13.40 13.40 13.06 0 200 -0.0
16/04/2020
13.40
158,230 13.24 13.52 13.00 0 730 -0.0
15/04/2020
13.24
151,470 13.82 13.94 13.18 0 3,470 -0.1
14/04/2020
13.82
136,360 13.70 13.82 12.76 0 3,650 -0.1
13/04/2020
13.70
142,960 13.70 13.94 12.79 0 7,190 -0.2
10/04/2020
13.70
155,650 13.43 13.70 13.18 0 1,490 -0.0
09/04/2020
13.43
145,610 13.40 13.52 13.09 1,300 1,500 -0.0
08/04/2020
13.40
141,270 13.64 13.85 13.18 6,550 0 0.1
07/04/2020
13.64
151,330 13.58 13.64 13.28 100 0 0.0
06/04/2020
13.58
141,460 13.40 13.70 13.09 6,790 220 0.1
03/04/2020
13.40
151,000 13.40 13.46 13.15 0 0 0
01/04/2020
13.40
134,950 13.31 13.64 13.06 1,880 380 0.0
31/03/2020
13.31
148,940 13.31 13.55 13.00 1,920 0 0.0
30/03/2020
13.31
146,370 13.40 13.40 13.09 0 490 -0.0
27/03/2020
13.40
143,720 13.73 13.73 13.40 3,110 0 0.1
26/03/2020
13.73
148,590 13.73 13.88 13.28 4,310 0 0.1
25/03/2020
13.73
143,620 13.61 13.73 13.15 1,000 0 0.0
24/03/2020
13.61
154,830 13.52 13.61 13.15 0 0 0
23/03/2020
13.52
142,220 13.52 13.64 13.24 0 0 0
20/03/2020
13.52
144,680 13.34 13.52 13.06 0 0 0
19/03/2020
13.34
144,250 13.15 13.46 12.85 0 0 0
18/03/2020
13.15
144,010 13.09 13.15 12.97 0 0 0
17/03/2020
13.09
157,090 12.91 13.09 12.48 0 0 0
16/03/2020
12.91
150,060 12.64 12.91 12.18 0 400 -0.0
13/03/2020
12.64
139,710 13.24 13.24 12.48 0 230 -0.0
12/03/2020
13.24
129,200 13.58 13.58 13.21 0 90 -0.0
11/03/2020
13.58
147,450 13.58 13.58 13.24 0 600 -0.0
10/03/2020
13.58
149,770 13.82 13.82 13.40 0 740 -0.0
09/03/2020
13.82
126,490 13.28 13.82 12.45 270 0 0.0
06/03/2020
13.28
166,460 13.43 13.43 13.06 0 7,460 -0.2
05/03/2020
13.43
145,950 13.79 13.82 13.43 1,790 0 0.0
04/03/2020
13.79
146,100 13.76 13.79 13.40 0 0 0
03/03/2020
13.76
153,730 13.82 13.82 13.40 0 50 -0.0
02/03/2020
13.82
156,220 13.82 13.82 13.43 0 0 0
28/02/2020
13.82
143,090 13.76 13.82 13.40 0 0 0
27/02/2020
13.76
152,850 13.76 13.88 13.43 0 0 0
26/02/2020
13.76
148,030 13.76 13.82 13.34 0 0 0
25/02/2020
13.76
157,680 13.40 13.76 13.09 0 0 0
24/02/2020
13.40
146,980 13.82 13.82 13.15 0 0 0
21/02/2020
13.82
153,270 13.70 13.82 13.40 0 0 0
20/02/2020
13.70
131,600 14.19 14.19 13.46 0 0 0
19/02/2020
14.19
164,240 13.82 14.19 13.46 0 250 -0.0
18/02/2020
13.82
182,200 13.31 13.82 13.09 0 0 0
17/02/2020
13.31
172,440 13.52 13.88 12.57 0 80 -0.0
14/02/2020
13.52
228,500 14.01 14.01 13.52 0 0 0
13/02/2020
14.01
155,220 13.52 14.01 13.15 0 540 -0.0
12/02/2020
13.52
164,420 13.58 13.58 13.18 0 280 -0.0
11/02/2020
13.58
142,150 13.88 13.88 13.43 0 1,850 -0.0
10/02/2020
13.88
148,240 13.67 13.94 13.09 0 2,210 -0.0
07/02/2020
13.67
137,830 14.34 14.34 13.40 0 3,260 -0.1
06/02/2020
14.34
91,480 14.31 14.49 13.34 0 1,790 -0.0
05/02/2020
14.31
151,280 13.76 14.31 13.37 0 2,040 -0.0
04/02/2020
13.76
150,460 14.07 14.19 13.28 0 1,640 -0.0
03/02/2020
14.07
154,810 13.85 14.07 13.18 0 3,980 -0.1
31/01/2020
13.85
140,210 13.91 13.91 13.49 0 1,110 -0.0
30/01/2020
13.91
157,890 14.13 14.25 13.82 60 0 0.0
22/01/2020
14.13
185,540 13.88 14.13 13.70 11,900 0 0.3
21/01/2020
13.88
137,390 13.94 14.01 13.73 2,990 0 0.1
20/01/2020
13.94
154,800 13.85 14.01 13.73 1,000 0 0.0
17/01/2020
13.85
135,820 13.91 14.13 13.76 2,890 0 0.1
16/01/2020
13.91
158,810 13.88 13.94 13.70 0 0 0
15/01/2020
13.88
150,180 14.10 14.13 13.70 0 20 -0.0
14/01/2020
14.10
127,770 13.98 14.10 13.70 0 0 0
13/01/2020
13.98
150,920 13.94 14.01 13.64 190 0 0.0
10/01/2020
13.94
173,070 13.76 13.94 13.31 20 0 0.0
09/01/2020
13.76
156,550 13.70 13.88 13.34 50 0 0.0
08/01/2020
13.70
156,300 13.21 13.76 12.67 0 380 -0.0
07/01/2020
13.21
106,950 13.55 13.55 13.18 0 11,850 -0.3
06/01/2020
13.55
182,260 13.55 14.13 13.40 0 0 0
03/01/2020
13.55
164,370 14.31 14.31 13.55 380 5,250 -0.1
02/01/2020
14.31
181,600 14.19 14.34 13.58 0 190 -0.0
31/12/2019
14.19
162,100 14.25 14.31 13.70 0 0 0
30/12/2019
14.25
165,460 14.22 14.28 13.70 0 260 -0.0
27/12/2019
14.22
150,250 14.13 14.37 13.70 0 0 0
26/12/2019
14.13
173,410 13.70 14.13 13.52 0 160 -0.0
25/12/2019
13.70
156,140 13.52 13.98 13.46 0 620 -0.0
24/12/2019
13.52
137,350 13.46 13.82 13.15 0 220 -0.0
23/12/2019
13.46
152,860 13.82 13.82 13.34 0 520 -0.0
20/12/2019
13.82
177,820 13.94 13.94 13.58 0 3,120 -0.1
19/12/2019
13.94
159,290 13.88 14.01 13.52 0 500 -0.0
18/12/2019
13.88
179,690 13.98 14.01 13.40 0 440 -0.0
17/12/2019
13.98
156,800 13.82 14.13 13.46 0 870 -0.0
16/12/2019
13.82
137,570 13.98 14.92 13.67 0 440 -0.0
13/12/2019
13.98
106,200 13.85 14.13 13.79 0 190 -0.0
12/12/2019
13.85
154,350 14.55 14.68 13.70 0 1,760 -0.0
11/12/2019
14.55
200,750 14.49 14.55 13.58 0 260 -0.0

Chính sách bảo mật | Điều khoản sử dụng |