CTCP Thuốc sát trùng Cần Thơ (cpc)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 1.82% 4,800 0 0
15.50
17.50
16.80
2 tháng
(2026-07-20) 		0.80 5% 15,000 0 0
15.50
17.50
16.80
3 tháng
(2026-06-22) 		0.70 4.35% 19,300 -400 0.0
15.50
17.50
16.80
6 tháng
(2026-03-23) 		0.83 5.22% 86,200 -400 0.0
14.59
17.50
16.80
12 tháng
(2025-09-23) 		0.93 5.83% 171,900 1,000 0.0
14.59
17.50
16.80
24 tháng
(2024-09-30) 		1.63 10.77% 787,059 -57,800 -1.0
13.25
17.92
16.80
36 tháng
(2023-10-04) 		5.31 46.23% 1,542,780 -231,133 -3.7
11.41
17.92
16.80
60 tháng
(2021-10-14) 		2.75 19.55% 1,985,509 -217,233 -3.5
9.13
17.92
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
12.52
 2,200 12.58 12.58 12.52 0 2,000 0.0
07/09/2021
12.58
 1,400 12.65 12.65 12.58 0 0 0
06/09/2021
12.65
 900 12.46 12.65 12.46 0 0 0
01/09/2021
12.46
 4,300 12.07 12.46 12.07 0 0 0
31/08/2021
12.07
 100 11.88 12.07 12.07 0 0 0
30/08/2021
11.88
 3,900 12.52 12.52 11.88 0 0 0
27/08/2021
12.52
 9,300 12.14 12.71 11.18 0 0 0
26/08/2021
12.14
 100 12.01 12.14 12.14 0 0 0
25/08/2021
12.01
 500 11.82 12.01 12.01 0 0 0
24/08/2021
11.82
 100 12.14 12.14 11.82 0 0 0
23/08/2021
12.14
 300 12.14 12.77 12.14 0 0 0
20/08/2021
12.14
 9,600 12.46 12.77 12.14 0 0 0
19/08/2021
12.46
 0 12.46 12.46 12.46 0 0 0
18/08/2021
12.46
 700 12.46 12.46 12.46 0 0 0
17/08/2021
12.46
 1,300 11.82 12.46 12.14 0 800 0.0
16/08/2021
11.82
 2,400 12.14 13.35 11.82 0 0 0
13/08/2021
12.14
 0 12.14 12.14 12.14 0 0 0
12/08/2021
12.14
 100 12.14 12.14 12.14 0 0 0
11/08/2021
12.14
 1,700 11.69 12.14 11.82 0 0 0
10/08/2021
11.69
 500 11.94 13.09 11.69 0 0 0
09/08/2021
11.94
 400 11.94 12.26 11.94 0 0 0
06/08/2021
11.94
 100 12.01 12.01 11.94 0 0 0
05/08/2021
12.01
 500 11.50 12.01 12.01 0 0 0
04/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
03/08/2021
11.50
 700 11.94 11.94 11.50 0 0 0
02/08/2021
11.94
 0 11.94 11.94 11.94 0 0 0
30/07/2021
11.94
 0 11.94 11.94 11.94 0 0 0
29/07/2021
11.94
 100 12.14 12.14 11.94 0 0 0
28/07/2021
12.14
 100 12.58 12.58 12.14 0 0 0
27/07/2021
12.58
 0 12.58 12.58 12.58 0 0 0
26/07/2021
12.58
 0 12.58 12.58 12.58 0 0 0
23/07/2021
12.58
 100 12.58 12.58 12.58 0 0 0
22/07/2021
12.58
 0 12.58 12.58 12.58 0 0 0
21/07/2021
12.58
 0 12.58 12.58 12.58 0 0 0
20/07/2021
12.58
 400 12.58 12.58 12.58 0 0 0
19/07/2021
12.58
 0 12.58 12.58 12.58 0 0 0
16/07/2021
12.58
 0 12.58 12.58 12.58 0 0 0
15/07/2021
12.58
 0 12.58 12.58 12.58 0 0 0
14/07/2021
12.58
 0 12.58 12.58 12.58 0 0 0
13/07/2021
12.58
 125 11.50 12.58 12.58 0 0 0
12/07/2021
11.50
 400 12.46 12.46 11.50 0 0 0
09/07/2021
12.46
 0 12.46 12.46 12.46 0 0 0
08/07/2021: Cổ tức tiền mặt tỉ lệ: 8%
08/07/2021
12.46
 500 12.46 12.46 12.46 500 0 0.0
07/07/2021
12.46
 2,100 13.81 13.81 12.46 100 0 0.0
06/07/2021
13.81
 0 13.81 13.81 13.81 0 0 0
05/07/2021
13.81
 500 13.38 13.81 12.27 0 0 0
02/07/2021
13.38
 3,300 12.27 13.38 12.27 0 300 0.0
01/07/2021
12.27
 20,225 12.21 13.38 12.21 0 800 0.0
30/06/2021
12.21
 500 11.41 12.27 12.21 0 0 0
29/06/2021
11.41
 200 12.21 12.21 11.41 0 0 0
28/06/2021
12.21
 5,301 12.33 12.33 11.11 0 0 0
25/06/2021
12.33
 0 12.33 12.33 12.33 0 0 0
24/06/2021
12.33
 0 12.33 12.33 12.33 0 0 0
23/06/2021
12.33
 6,520 11.23 12.33 11.23 0 0 0
22/06/2021
11.23
 20,020 11.66 11.66 11.23 15,000 0 0.3
21/06/2021
11.66
 740 11.66 11.78 11.66 0 0 0
18/06/2021
11.66
 400 11.66 11.66 11.66 0 0 0
17/06/2021
11.66
 500 11.66 11.66 11.60 0 0 0
16/06/2021
11.66
 51 11.66 11.66 11.66 0 0 0
15/06/2021
11.66
 1,200 11.66 11.66 11.66 0 0 0
14/06/2021
11.66
 5 11.66 11.66 11.66 0 0 0
11/06/2021
11.66
 1,056 11.66 11.66 11.35 0 0 0
10/06/2021
11.66
 1,100 10.74 11.66 11.53 0 0 0
09/06/2021
10.74
 100 11.35 11.35 10.74 0 0 0
08/06/2021
11.35
 1 11.35 11.35 11.35 0 0 0
07/06/2021
11.35
 1,100 11.66 11.66 11.35 0 0 0
04/06/2021
11.66
 927 11.23 11.66 10.92 0 0 0
03/06/2021
11.23
 800 12.03 13.19 11.23 0 0 0
02/06/2021
12.03
 1,500 10.98 12.03 12.03 0 0 0
01/06/2021
10.98
 0 10.98 10.98 10.98 0 0 0
31/05/2021
10.98
 0 10.98 10.98 10.98 0 0 0
28/05/2021
10.98
 200 10.92 10.98 10.98 0 0 0
27/05/2021
10.92
 2,100 11.29 11.35 10.92 0 0 0
26/05/2021
11.29
 100 12.39 12.39 11.29 0 0 0
25/05/2021
12.39
 200 12.27 12.39 12.39 0 0 0
24/05/2021
12.27
 700 12.27 12.27 12.27 0 0 0
21/05/2021
12.27
 0 12.27 12.27 12.27 0 0 0
20/05/2021
12.27
 0 12.27 12.27 12.27 0 0 0
19/05/2021
12.27
 0 12.27 12.27 12.27 0 0 0
18/05/2021
12.27
 3,500 11.66 12.27 12.21 0 0 0
17/05/2021
11.66
 300 11.23 11.66 11.66 0 0 0
14/05/2021
11.23
 500 11.29 11.29 11.23 0 0 0
13/05/2021
11.29
 1,000 11.29 11.29 11.29 0 0 0
12/05/2021
11.29
 1,000 11.29 11.29 11.29 0 0 0
11/05/2021
11.29
 58 11.29 11.29 11.29 0 0 0
10/05/2021
11.29
 1,400 11.29 11.29 11.29 0 0 0
07/05/2021
11.29
 100 11.60 11.60 11.29 0 0 0
06/05/2021
11.60
 300 11.23 11.60 11.60 0 0 0
05/05/2021
11.23
 500 10.80 11.23 10.74 0 0 0
04/05/2021
10.80
 0 10.80 10.80 10.80 0 0 0
29/04/2021
10.80
 0 10.80 10.80 10.80 0 0 0
28/04/2021
10.80
 0 10.80 10.80 10.80 0 0 0
27/04/2021
10.80
 0 10.80 10.80 10.80 0 0 0
26/04/2021
10.80
 0 10.80 10.80 10.80 0 0 0
23/04/2021
10.80
 0 10.80 10.80 10.80 0 0 0
22/04/2021
10.80
 110 10.80 10.80 10.80 0 0 0
20/04/2021
10.80
 0 10.80 10.80 10.80 0 0 0
19/04/2021
10.80
 300 11.04 11.04 10.80 0 0 0
16/04/2021
11.04
 100 11.29 11.29 11.04 0 0 0
15/04/2021
11.29
 0 11.29 11.29 11.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc