CTCP CMISTONE Việt Nam (cmi)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 10% 2,301 0 0
1
1.10
1.10
2 tháng
(2024-09-23) 		0.10 10% 67,660 0 0
0.90
1.10
1.10
3 tháng
(2024-08-26) 		0 0% 72,068 0 0
0.90
1.10
1.10
6 tháng
(2024-05-27) 		-0.10 -8.33% 90,205 0 0
0.90
1.30
1.10
12 tháng
(2023-12-08) 		-0.60 -35.29% 233,505 1,200 0.0
0.90
1.70
1.10
24 tháng
(2022-12-05) 		-1.50 -57.69% 620,505 22,100 0.0
0.90
3.30
1.10
36 tháng
(2021-12-08) 		-2.60 -70.27% 4,023,705 14,400 0.0
0.90
3.90
1.10
60 tháng
(2019-12-19) 		-1.40 -56% 10,149,774 -22,700 -0.0
0.90
3.90
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
20/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
17/05/2019
0.60
 104,600 0.70 0.70 0.60 0 0 0
16/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
15/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
14/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
13/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
10/05/2019
0.70
 1,600 0.80 0.80 0.70 0 0 0
09/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
08/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
07/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
06/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
03/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
02/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
26/04/2019
0.80
 2,000 0.80 0.80 0.80 0 0 0
25/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
24/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
23/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
22/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
19/04/2019
0.80
 3,300 0.80 0.80 0.80 0 0 0
18/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
16/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/04/2019
0.80
 10,010 0.80 0.80 0.80 0 0 0
11/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
09/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
08/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/04/2019
0.80
 84,700 0.80 0.80 0.80 0 0 0
04/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
03/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
02/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
01/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
29/03/2019
0.80
 64,500 0.80 0.80 0.80 0 0 0
28/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
27/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
26/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
25/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
22/03/2019
0.80
 5,220 0.70 0.80 0.60 0 0 0
21/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
18/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
15/03/2019
0.70
 38,400 0.80 0.80 0.70 0 0 0
14/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
13/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
08/03/2019
0.80
 63,700 0.90 0.90 0.80 0 0 0
07/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
06/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
05/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
04/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
01/03/2019
0.90
 4,100 1 1 0.90 0 0 0
28/02/2019
1
 0 1 1 1 0 0 0
27/02/2019
1
 0 1 1 1 0 0 0
26/02/2019
1
 0 1 1 1 0 0 0
25/02/2019
1
 0 1 1 1 0 0 0
22/02/2019
1
 21,100 1.10 1.10 1 0 0 0
21/02/2019
1.10
 0 1.10 1.10 1.10 0 0 0
20/02/2019
1.10
 0 1.10 1.10 1.10 0 0 0
19/02/2019
1.10
 0 1.10 1.10 1.10 0 0 0
18/02/2019
1.10
 0 1.10 1.10 1.10 0 0 0
15/02/2019
1.10
 72,400 1.10 1.20 1.10 0 0 0
14/02/2019
1.10
 0 1.10 1.10 1.10 0 0 0
13/02/2019
1.10
 0 1.10 1.10 1.10 0 0 0
12/02/2019
1.10
 0 1.10 1.10 1.10 0 0 0
11/02/2019
1.10
 0 1.10 1.10 1.10 0 0 0
01/02/2019
1.10
 33,010 1.10 1.10 1 0 0 0
31/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
30/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
29/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
28/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
25/01/2019
1.10
 40,400 1.10 1.10 1.10 0 0 0
24/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
23/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
22/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
21/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
18/01/2019
1.10
 77,600 1 1.10 1.10 0 0 0
17/01/2019
1
 0 1 1 1 0 0 0
16/01/2019
1
 0 1 1 1 0 0 0
15/01/2019
1
 0 1 1 1 0 0 0
14/01/2019
1
 0 1 1 1 0 0 0
11/01/2019
1
 200 0.90 1 0.90 0 0 0
10/01/2019
0.90
 0 0.90 0.90 0.90 0 0 0
09/01/2019
0.90
 0 0.90 0.90 0.90 0 0 0
08/01/2019
0.90
 0 0.90 0.90 0.90 0 0 0
07/01/2019
0.90
 0 0.90 0.90 0.90 0 0 0
04/01/2019
0.90
 133,300 0.90 0.90 0.80 0 0 0
03/01/2019
0.90
 0 0.90 0.90 0.90 0 0 0
02/01/2019
0.90
 0 0.90 0.90 0.90 0 0 0
28/12/2018
0.90
 150,000 1 1 0.90 0 0 0
27/12/2018
1
 0 1 1 1 0 0 0
26/12/2018
1
 0 1 1 1 0 0 0
25/12/2018
1
 0 1 1 1 0 0 0
24/12/2018
1
 0 1 1 1 0 0 0
21/12/2018
1
 93,600 1.10 1.10 1 0 0 0
20/12/2018
1.10
 0 1.10 1.10 1.10 0 0 0
19/12/2018
1.10
 0 1.10 1.10 1.10 0 0 0
18/12/2018
1.10
 0 1.10 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |