Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
6 tháng
(2024-05-27) |
0 | 0% | 270,435 | 0 | 0 |
0.50
0.60
0.50
|
12 tháng
(2024-01-02) |
-0.10 | -16.67% | 2,558,204 | 0 | 0 |
0.50
0.70
0.50
|
24 tháng
(2022-12-05) |
-0.70 | -58.33% | 6,490,461 | 19,600 | 0.0 |
0.50
1.20
0.50
|
36 tháng
(2021-12-08) |
-3.20 | -86.49% | 22,604,574 | 24,000 | 0.0 |
0.50
3.70
0.50
|
60 tháng
(2019-12-19) |
-3.23 | -86.60% | 62,438,728 | 63,610 | 0.1 |
0.50
3.90
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/05/2019 |
2.40
|
16,840 | 2.40 | 2.49 | 2.24 | 0 | 0 | 0 |
03/05/2019 |
2.40
|
6,920 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
02/05/2019 |
2.50
|
50 | 2.50 | 2.50 | 2.46 | 0 | 0 | 0 |
26/04/2019 |
2.50
|
40 | 2.50 | 2.50 | 2.49 | 0 | 0 | 0 |
25/04/2019 |
2.50
|
1,290 | 2.48 | 2.52 | 2.41 | 0 | 20 | -0 |
24/04/2019 |
2.48
|
9,560 | 2.50 | 2.53 | 2.33 | 0 | 0 | 0 |
23/04/2019 |
2.50
|
30 | 2.49 | 2.53 | 2.50 | 0 | 0 | 0 |
22/04/2019 |
2.49
|
30 | 2.55 | 2.55 | 2.49 | 0 | 0 | 0 |
19/04/2019 |
2.55
|
50 | 2.48 | 2.58 | 2.54 | 0 | 0 | 0 |
18/04/2019 |
2.48
|
4,240 | 2.50 | 2.54 | 2.48 | 0 | 0 | 0 |
17/04/2019 |
2.50
|
1,200 | 2.50 | 2.53 | 2.50 | 0 | 0 | 0 |
16/04/2019 |
2.50
|
650 | 2.50 | 2.56 | 2.50 | 0 | 0 | 0 |
12/04/2019 |
2.50
|
8,800 | 2.50 | 2.56 | 2.50 | 0 | 0 | 0 |
11/04/2019 |
2.50
|
230 | 2.46 | 2.56 | 2.50 | 0 | 0 | 0 |
10/04/2019 |
2.46
|
200 | 2.56 | 2.58 | 2.46 | 0 | 0 | 0 |
09/04/2019 |
2.56
|
400 | 2.51 | 2.58 | 2.48 | 0 | 0 | 0 |
08/04/2019 |
2.51
|
1,230 | 2.55 | 2.57 | 2.51 | 0 | 0 | 0 |
05/04/2019 |
2.55
|
9,090 | 2.57 | 2.57 | 2.50 | 0 | 0 | 0 |
04/04/2019 |
2.57
|
240 | 2.58 | 2.58 | 2.45 | 0 | 0 | 0 |
03/04/2019 |
2.58
|
20 | 2.59 | 2.59 | 2.58 | 0 | 0 | 0 |
02/04/2019 |
2.59
|
3,010 | 2.58 | 2.59 | 2.42 | 0 | 0 | 0 |
01/04/2019 |
2.58
|
360 | 2.57 | 2.58 | 2.56 | 0 | 0 | 0 |
29/03/2019 |
2.57
|
30 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
28/03/2019 |
2.57
|
4,570 | 2.57 | 2.58 | 2.51 | 0 | 0 | 0 |
27/03/2019 |
2.57
|
1,420 | 2.57 | 2.58 | 2.51 | 110 | 0 | 0.0 |
26/03/2019 |
2.57
|
1,270 | 2.59 | 2.59 | 2.50 | 0 | 0 | 0 |
25/03/2019 |
2.59
|
1,330 | 2.51 | 2.61 | 2.51 | 0 | 0 | 0 |
22/03/2019 |
2.51
|
2,770 | 2.51 | 2.59 | 2.50 | 0 | 0 | 0 |
21/03/2019 |
2.51
|
4,590 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
20/03/2019 |
2.60
|
4,650 | 2.60 | 2.62 | 2.58 | 0 | 0 | 0 |
19/03/2019 |
2.60
|
250 | 2.57 | 2.65 | 2.52 | 0 | 0 | 0 |
18/03/2019 |
2.57
|
1,600 | 2.56 | 2.59 | 2.52 | 0 | 0 | 0 |
15/03/2019 |
2.56
|
5,020 | 2.58 | 2.59 | 2.56 | 0 | 0 | 0 |
14/03/2019 |
2.58
|
3,320 | 2.50 | 2.58 | 2.58 | 0 | 0 | 0 |
13/03/2019 |
2.50
|
3,010 | 2.61 | 2.64 | 2.50 | 0 | 0 | 0 |
12/03/2019 |
2.61
|
3,530 | 2.64 | 2.64 | 2.60 | 0 | 0 | 0 |
11/03/2019 |
2.64
|
450 | 2.59 | 2.77 | 2.52 | 0 | 0 | 0 |
08/03/2019 |
2.59
|
3,670 | 2.60 | 2.60 | 2.57 | 0 | 0 | 0 |
07/03/2019 |
2.60
|
6,400 | 2.60 | 2.64 | 2.55 | 0 | 0 | 0 |
06/03/2019 |
2.60
|
410 | 2.62 | 2.62 | 2.59 | 0 | 0 | 0 |
05/03/2019 |
2.62
|
1,230 | 2.63 | 2.63 | 2.53 | 0 | 0 | 0 |
04/03/2019 |
2.63
|
740 | 2.60 | 2.65 | 2.50 | 0 | 0 | 0 |
01/03/2019 |
2.60
|
20 | 2.61 | 2.61 | 2.60 | 0 | 0 | 0 |
28/02/2019 |
2.61
|
27,030 | 2.62 | 2.63 | 2.50 | 0 | 0 | 0 |
27/02/2019 |
2.62
|
650 | 2.64 | 2.69 | 2.59 | 0 | 0 | 0 |
26/02/2019 |
2.64
|
710 | 2.63 | 2.69 | 2.46 | 0 | 0 | 0 |
25/02/2019 |
2.63
|
900 | 2.62 | 2.70 | 2.61 | 0 | 0 | 0 |
22/02/2019 |
2.62
|
1,040 | 2.50 | 2.64 | 2.40 | 0 | 0 | 0 |
21/02/2019 |
2.50
|
5,660 | 2.62 | 2.69 | 2.50 | 0 | 0 | 0 |
20/02/2019 |
2.62
|
30 | 2.62 | 2.67 | 2.62 | 0 | 0 | 0 |
19/02/2019 |
2.62
|
100 | 2.62 | 2.62 | 2.50 | 0 | 0 | 0 |
18/02/2019 |
2.62
|
310 | 2.62 | 2.63 | 2.46 | 0 | 0 | 0 |
15/02/2019 |
2.62
|
240 | 2.60 | 2.62 | 2.62 | 0 | 0 | 0 |
14/02/2019 |
2.60
|
7,310 | 2.49 | 2.63 | 2.52 | 0 | 0 | 0 |
13/02/2019 |
2.49
|
25,500 | 2.66 | 2.73 | 2.49 | 0 | 0 | 0 |
12/02/2019 |
2.66
|
530 | 2.61 | 2.70 | 2.65 | 0 | 0 | 0 |
11/02/2019 |
2.61
|
100 | 2.62 | 2.64 | 2.61 | 0 | 0 | 0 |
01/02/2019 |
2.62
|
4,210 | 2.60 | 2.67 | 2.60 | 0 | 0 | 0 |
31/01/2019 |
2.60
|
130 | 2.60 | 2.60 | 2.59 | 0 | 0 | 0 |
30/01/2019 |
2.60
|
140 | 2.60 | 2.68 | 2.60 | 0 | 0 | 0 |
29/01/2019 |
2.60
|
2,140 | 2.60 | 2.66 | 2.42 | 0 | 0 | 0 |
28/01/2019 |
2.60
|
12,560 | 2.60 | 2.66 | 2.60 | 0 | 0 | 0 |
25/01/2019 |
2.60
|
2,870 | 2.65 | 2.66 | 2.60 | 0 | 0 | 0 |
24/01/2019 |
2.65
|
18,710 | 2.64 | 2.68 | 2.64 | 0 | 0 | 0 |
23/01/2019 |
2.64
|
1,280 | 2.65 | 2.65 | 2.61 | 0 | 0 | 0 |
22/01/2019 |
2.65
|
20,970 | 2.67 | 2.67 | 2.60 | 0 | 0 | 0 |
21/01/2019 |
2.67
|
840 | 2.68 | 2.80 | 2.60 | 0 | 0 | 0 |
18/01/2019 |
2.68
|
10,090 | 2.73 | 2.74 | 2.68 | 0 | 0 | 0 |
17/01/2019 |
2.73
|
9,490 | 2.73 | 2.74 | 2.70 | 0 | 0 | 0 |
16/01/2019 |
2.73
|
15,340 | 2.75 | 2.77 | 2.72 | 0 | 0 | 0 |
15/01/2019 |
2.75
|
22,470 | 2.67 | 2.80 | 2.67 | 0 | 0 | 0 |
14/01/2019 |
2.67
|
19,450 | 2.67 | 2.69 | 2.65 | 0 | 0 | 0 |
11/01/2019 |
2.67
|
1,160 | 2.67 | 2.82 | 2.67 | 0 | 0 | 0 |
10/01/2019 |
2.67
|
4,810 | 2.65 | 2.70 | 2.65 | 0 | 0 | 0 |
09/01/2019 |
2.65
|
26,500 | 2.53 | 2.65 | 2.53 | 0 | 0 | 0 |
08/01/2019 |
2.53
|
7,720 | 2.52 | 2.58 | 2.52 | 0 | 0 | 0 |
07/01/2019 |
2.52
|
4,990 | 2.46 | 2.54 | 2.47 | 0 | 0 | 0 |
04/01/2019 |
2.46
|
1,150 | 2.45 | 2.50 | 2.45 | 0 | 0 | 0 |
03/01/2019 |
2.45
|
120 | 2.50 | 2.50 | 2.45 | 0 | 0 | 0 |
02/01/2019 |
2.50
|
11,670 | 2.51 | 2.51 | 2.50 | 0 | 0 | 0 |
28/12/2018 |
2.51
|
11,000 | 2.53 | 2.53 | 2.51 | 0 | 0 | 0 |
27/12/2018 |
2.53
|
3,050 | 2.50 | 2.55 | 2.53 | 0 | 0 | 0 |
26/12/2018 |
2.50
|
7,360 | 2.50 | 2.52 | 2.50 | 0 | 0 | 0 |
25/12/2018 |
2.50
|
300 | 2.50 | 2.57 | 2.40 | 0 | 0 | 0 |
24/12/2018 |
2.50
|
2,690 | 2.50 | 2.58 | 2.50 | 0 | 0 | 0 |
21/12/2018 |
2.50
|
560 | 2.52 | 2.60 | 2.50 | 0 | 0 | 0 |
20/12/2018 |
2.52
|
3,130 | 2.53 | 2.58 | 2.52 | 0 | 0 | 0 |
19/12/2018 |
2.53
|
260 | 2.52 | 2.62 | 2.53 | 0 | 0 | 0 |
18/12/2018 |
2.52
|
700 | 2.51 | 2.63 | 2.50 | 0 | 0 | 0 |
17/12/2018 |
2.51
|
32,550 | 2.60 | 2.65 | 2.50 | 0 | 660 | -0.0 |
14/12/2018 |
2.60
|
3,650 | 2.65 | 2.65 | 2.60 | 0 | 0 | 0 |
13/12/2018 |
2.65
|
6,590 | 2.74 | 2.74 | 2.55 | 0 | 0 | 0 |
12/12/2018 |
2.74
|
330 | 2.69 | 2.80 | 2.58 | 0 | 0 | 0 |
11/12/2018 |
2.69
|
12,610 | 2.71 | 2.71 | 2.53 | 0 | 0 | 0 |
10/12/2018 |
2.71
|
2,160 | 2.72 | 2.78 | 2.65 | 0 | 0 | 0 |
07/12/2018 |
2.72
|
1,430 | 2.75 | 2.88 | 2.72 | 0 | 0 | 0 |
06/12/2018 |
2.75
|
12,570 | 2.75 | 2.93 | 2.66 | 0 | 0 | 0 |
05/12/2018 |
2.75
|
14,470 | 2.68 | 2.84 | 2.65 | 0 | 0 | 0 |
04/12/2018 |
2.68
|
400 | 2.62 | 2.70 | 2.68 | 0 | 0 | 0 |
03/12/2018 |
2.62
|
8,760 | 2.65 | 2.67 | 2.60 | 0 | 0 | 0 |