Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1 | -6.67% | 4,900 | 0 | 0 |
13.10
15
14
|
2 tháng
(2024-07-22) |
-1.12 | -7.41% | 14,200 | 0 | 0 |
12.60
15.40
14
|
3 tháng
(2024-06-24) |
-1.40 | -9.09% | 14,300 | 0 | 0 |
12.60
15.40
14
|
6 tháng
(2024-03-25) |
0 | 0% | 24,000 | 0 | 0 |
12.60
15.40
14
|
12 tháng
(2023-09-26) |
1.87 | 15.38% | 26,800 | 0 | 0 |
11.67
15.40
14
|
24 tháng
(2022-10-03) |
-1.89 | -11.90% | 198,136 | 3,500 | 0.0 |
8.71
18.37
14
|
36 tháng
(2021-10-06) |
2.66 | 23.48% | 505,864 | -45,900 | -0.9 |
8.71
22.56
14
|
60 tháng
(2019-10-17) |
4.47 | 46.90% | 2,556,042 | -511,300 | -7.5 |
7.59
22.56
14
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
12.27
|
100 | 11.16 | 12.27 | 12.27 | 0 | 0 | 0 |
10/07/2019 |
11.16
|
100 | 10.19 | 11.16 | 11.16 | 0 | 0 | 0 |
09/07/2019 |
10.19
|
500 | 9.28 | 10.19 | 10.19 | 0 | 400 | -0.0 |
08/07/2019 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
05/07/2019 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
04/07/2019 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
03/07/2019 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
02/07/2019 |
9.28
|
100 | 9.67 | 9.67 | 9.28 | 0 | 0 | 0 |
01/07/2019 |
9.67
|
100 | 10.71 | 10.71 | 9.67 | 0 | 0 | 0 |
28/06/2019 |
10.71
|
600 | 10.38 | 10.71 | 10.71 | 600 | 0 | 0.0 |
27/06/2019 |
10.38
|
600 | 9.47 | 10.38 | 10.38 | 600 | 0 | 0.0 |
26/06/2019 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
25/06/2019 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
24/06/2019 |
9.47
|
100 | 10.38 | 10.38 | 9.47 | 0 | 0 | 0 |
21/06/2019 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
20/06/2019 |
10.38
|
200 | 9.80 | 10.38 | 10.38 | 200 | 0 | 0.0 |
19/06/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
18/06/2019 |
9.80
|
400 | 8.96 | 9.80 | 9.80 | 0 | 0 | 0 |
17/06/2019 |
8.96
|
600 | 8.18 | 8.96 | 7.40 | 500 | 500 | 0 |
14/06/2019 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
13/06/2019 |
8.18
|
100 | 9.02 | 9.02 | 8.18 | 0 | 0 | 0 |
12/06/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
11/06/2019 |
9.02
|
100 | 9.80 | 9.80 | 9.02 | 0 | 0 | 0 |
10/06/2019 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
07/06/2019 |
9.80
|
100 | 9.73 | 9.80 | 9.80 | 100 | 0 | 0.0 |
06/06/2019 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
05/06/2019 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
04/06/2019 |
9.73
|
1,300 | 9.73 | 9.73 | 9.73 | 1,300 | 0 | 0.0 |
03/06/2019 |
9.73
|
800 | 10.32 | 10.32 | 9.73 | 800 | 0 | 0.0 |
31/05/2019 |
10.32
|
2,200 | 9.73 | 10.32 | 9.73 | 2,200 | 0 | 0.0 |
30/05/2019 |
9.73
|
200 | 9.47 | 9.73 | 9.73 | 200 | 0 | 0.0 |
29/05/2019 |
9.47
|
1,500 | 9.15 | 9.47 | 9.47 | 1,500 | 0 | 0.0 |
28/05/2019 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
27/05/2019 |
9.15
|
100 | 10.12 | 10.12 | 9.15 | 0 | 0 | 0 |
24/05/2019 |
10.12
|
500 | 9.28 | 10.12 | 10.12 | 500 | 0 | 0 |
23/05/2019 |
9.28
|
100 | 10.25 | 10.25 | 9.28 | 0 | 0 | 0 |
22/05/2019 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
21/05/2019 |
10.25
|
300 | 10.25 | 10.25 | 10.25 | 100 | 0 | 0.0 |
20/05/2019 |
10.25
|
100 | 10.25 | 10.25 | 10.25 | 100 | 0 | 0.0 |
17/05/2019 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
16/05/2019 |
10.25
|
300 | 9.35 | 10.25 | 10.25 | 300 | 0 | 0.0 |
15/05/2019 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
14/05/2019 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
13/05/2019 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
10/05/2019 |
9.35
|
100 | 10.32 | 10.32 | 9.35 | 0 | 0 | 0 |
09/05/2019 |
10.32
|
200 | 9.73 | 10.32 | 10.32 | 200 | 0 | 0.0 |
08/05/2019 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
07/05/2019 |
9.73
|
100 | 10.32 | 10.32 | 9.73 | 0 | 0 | 0 |
06/05/2019 |
10.32
|
100 | 9.73 | 10.32 | 10.32 | 0 | 0 | 0 |
03/05/2019 |
9.73
|
8,900 | 10.51 | 10.90 | 9.47 | 0 | 0 | 0 |
02/05/2019 |
10.51
|
2,000 | 11.62 | 11.62 | 10.51 | 0 | 0 | 0 |
26/04/2019 |
11.62
|
600 | 10.77 | 11.62 | 11.62 | 600 | 0 | 0.0 |
25/04/2019 |
10.77
|
5,300 | 10.32 | 10.77 | 9.47 | 600 | 0 | 0.0 |
24/04/2019 |
10.32
|
1,600 | 11.36 | 11.36 | 10.32 | 0 | 0 | 0 |
23/04/2019 |
11.36
|
900 | 11.42 | 11.42 | 10.38 | 700 | 0 | 0.0 |
22/04/2019 |
11.42
|
800 | 11.42 | 11.42 | 10.32 | 600 | 0 | 0.0 |
19/04/2019 |
11.42
|
700 | 11.49 | 11.49 | 10.38 | 600 | 0 | 0.0 |
18/04/2019 |
11.49
|
600 | 11.68 | 11.68 | 10.51 | 500 | 0 | 0.0 |
17/04/2019 |
11.68
|
800 | 10.84 | 11.68 | 9.80 | 600 | 0 | 0.0 |
16/04/2019 |
10.84
|
300 | 12.01 | 12.01 | 10.84 | 0 | 0 | 0 |
12/04/2019 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
11/04/2019 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
10/04/2019 |
12.01
|
500 | 11.62 | 12.01 | 12.01 | 500 | 0 | 0.0 |
09/04/2019 |
11.62
|
2,000 | 12.85 | 12.85 | 11.62 | 0 | 0 | 0 |
08/04/2019 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
05/04/2019 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
04/04/2019 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
03/04/2019 |
12.85
|
1,000 | 13.17 | 13.17 | 12.85 | 0 | 0 | 0 |
02/04/2019 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
01/04/2019 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
29/03/2019 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
28/03/2019 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
27/03/2019 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
26/03/2019 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
25/03/2019 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
22/03/2019 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
21/03/2019 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
20/03/2019 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
19/03/2019 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
18/03/2019 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
15/03/2019 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
14/03/2019 |
13.17
|
300 | 13.24 | 13.24 | 13.17 | 300 | 0 | 0.0 |
13/03/2019 |
13.24
|
300 | 13.30 | 13.30 | 13.24 | 300 | 0 | 0.0 |
12/03/2019 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
11/03/2019 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
08/03/2019 |
13.30
|
1,000 | 12.14 | 13.30 | 10.97 | 300 | 0 | 0.0 |
07/03/2019 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
06/03/2019 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
05/03/2019 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
04/03/2019 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
01/03/2019 |
12.14
|
100 | 13.43 | 13.43 | 12.14 | 0 | 0 | 0 |
28/02/2019 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
27/02/2019 |
13.43
|
100 | 12.27 | 13.43 | 13.43 | 100 | 0 | 0.0 |
26/02/2019 |
12.27
|
100 | 13.63 | 13.63 | 12.27 | 0 | 0 | 0 |
25/02/2019 |
13.63
|
600 | 13.43 | 13.63 | 12.14 | 500 | 0 | 0.0 |
22/02/2019 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
21/02/2019 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
20/02/2019 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
19/02/2019 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
18/02/2019 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |