Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -6.45% | 46,100 | -700 | -0.0 |
2.90
3.30
2.90
|
2 tháng
(2024-07-22) |
-0.70 | -19.44% | 206,500 | 0 | 0.0 |
2.90
3.60
2.90
|
3 tháng
(2024-06-21) |
-1.80 | -38.30% | 699,300 | 0 | 0.0 |
2.90
5.50
2.90
|
6 tháng
(2024-03-25) |
0 | 0% | 1,454,140 | -1,400 | -0.0 |
2.60
5.50
2.90
|
12 tháng
(2023-09-25) |
0.20 | 7.41% | 1,877,197 | -1,400 | -0.0 |
2.50
5.50
2.90
|
24 tháng
(2022-09-30) |
-0.80 | -21.62% | 3,761,587 | -1,000 | -0.0 |
2.20
5.50
2.90
|
36 tháng
(2021-10-05) |
-0.90 | -23.68% | 18,281,849 | 7,200 | 0.0 |
2.20
8.80
2.90
|
60 tháng
(2019-10-16) |
0 | 0% | 20,785,834 | 7,200 | 0.0 |
1.70
8.80
2.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
09/07/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
08/07/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
05/07/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
04/07/2019 |
2.60
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
03/07/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
02/07/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
01/07/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
28/06/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
27/06/2019 |
2.60
|
1,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/06/2019 |
3.20
|
6,100 | 3 | 3.20 | 3 | 0 | 0 | 0 |
25/06/2019 |
3
|
400 | 3 | 3 | 3 | 0 | 0 | 0 |
24/06/2019 |
2.90
|
400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
21/06/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
20/06/2019 |
3
|
9,100 | 3 | 3 | 2.70 | 0 | 7,300 | -0.0 |
19/06/2019 |
2.70
|
3,000 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
18/06/2019 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
17/06/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
14/06/2019 |
2
|
2,000 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
13/06/2019 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
12/06/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
11/06/2019 |
2.50
|
1,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
10/06/2019 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/06/2019 |
2.60
|
2,300 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
06/06/2019 |
2.70
|
1,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
05/06/2019 |
2.60
|
2,200 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
04/06/2019 |
2.30
|
2,000 | 2.30 | 2.70 | 2.30 | 0 | 0 | 0 |
03/06/2019 |
2.50
|
18,800 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
31/05/2019 |
2.20
|
3,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
30/05/2019 |
2.40
|
5,100 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
29/05/2019 |
2.40
|
2,500 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
28/05/2019 |
2.40
|
1,500 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
27/05/2019 |
2.40
|
3,600 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
24/05/2019 |
2.10
|
3,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
23/05/2019 |
2.40
|
35,200 | 2.20 | 2.70 | 2.20 | 0 | 0 | 0 |
22/05/2019 |
2.50
|
2,200 | 2.40 | 2.50 | 2.40 | 600 | 0 | 0.0 |
21/05/2019 |
2.10
|
200 | 2.70 | 2.70 | 2.10 | 0 | 0 | 0 |
20/05/2019 |
2.40
|
1,100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
17/05/2019 |
2
|
800 | 2.40 | 2.40 | 2 | 100 | 0 | 0.0 |
16/05/2019 |
2.20
|
700 | 2.80 | 2.80 | 2.20 | 0 | 0 | 0 |
15/05/2019 |
2.50
|
20,100 | 3 | 3 | 2.50 | 0 | 0 | 0 |
14/05/2019 |
2.80
|
1,300 | 2.80 | 2.80 | 2.60 | 1,200 | 0 | 0.0 |
13/05/2019 |
2.60
|
710 | 2.60 | 2.60 | 2.60 | 510 | 0 | 0.0 |
10/05/2019 |
2.30
|
7,232 | 2.30 | 2.30 | 2.30 | 3,732 | 0 | 0.0 |
09/05/2019 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
08/05/2019 |
2
|
4,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
07/05/2019 |
2.10
|
1,900 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
06/05/2019 |
2.10
|
758 | 2.10 | 2.10 | 2.10 | 658 | 0 | 0.0 |
03/05/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
02/05/2019 |
2.10
|
500 | 2.10 | 2.10 | 2.10 | 500 | 0 | 0.0 |
26/04/2019 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
25/04/2019 |
1.90
|
5,000 | 2 | 2 | 1.90 | 0 | 5,000 | -0.0 |
24/04/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
23/04/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
22/04/2019 |
2.10
|
300 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
19/04/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
18/04/2019 |
2.10
|
400 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
17/04/2019 |
2.30
|
1,400 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/04/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
12/04/2019 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
11/04/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
10/04/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
09/04/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
08/04/2019 |
2.20
|
12,456 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
05/04/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
04/04/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
03/04/2019 |
2.20
|
554 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
02/04/2019 |
2.30
|
7,600 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
01/04/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
29/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
28/03/2019 |
2.40
|
3,640 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
27/03/2019 |
2.20
|
3,900 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
26/03/2019 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
25/03/2019 |
2
|
4,100 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
22/03/2019 |
2.30
|
1,700 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
21/03/2019 |
2.30
|
2,400 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/03/2019 |
2.40
|
500 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
19/03/2019 |
2.80
|
4,500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
18/03/2019 |
2.50
|
200 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
15/03/2019 |
2.20
|
5 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
14/03/2019 |
2.20
|
3,218 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
13/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
12/03/2019 |
2.40
|
2,000 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
11/03/2019 |
2.30
|
3,100 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
08/03/2019 |
2.60
|
139 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
07/03/2019 |
2.70
|
500 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/03/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
05/03/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
04/03/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
01/03/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
28/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
27/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
26/02/2019 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
25/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
22/02/2019 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
21/02/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
20/02/2019 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
19/02/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
18/02/2019 |
2.50
|
1,300 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
15/02/2019 |
3.30
|
3,000 | 2.80 | 3.30 | 2.80 | 0 | 0 | 0 |