CTCP Dược phẩm Trung ương Codupha (cdp)

13.30
1.20
(9.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		2.50 24.75% 535,000 0 0
9.90
13.30
13.30
2 tháng
(2025-10-17) 		2.80 28.57% 667,300 0 0
9.60
13.30
13.30
3 tháng
(2025-09-17) 		2.70 27.27% 720,400 0 0
9.60
13.30
13.30
6 tháng
(2025-06-19) 		2.40 23.53% 1,356,200 -1,000 -0.0
9.40
13.30
13.30
12 tháng
(2024-12-23) 		2.68 26.96% 2,074,193 -1,000 -0.0
8.73
13.30
13.30
24 tháng
(2023-12-27) 		3.18 33.72% 3,067,174 -1,000 -0.0
8.73
13.30
13.30
36 tháng
(2023-01-03) 		2.67 26.89% 3,311,358 -1,000 -0.0
8.73
13.30
13.30
60 tháng
(2021-01-11) 		3.71 41.78% 13,369,729 -1,000 -0.0
7.02
24.31
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2020
7.51
 0 7.51 7.51 7.51 0 0 0
01/10/2020
7.51
 1 7.51 7.51 7.51 0 0 0
30/09/2020
7.89
 2,600 7.12 7.89 7.12 0 0 0
29/09/2020
7.12
 1,900 7.28 7.28 7.12 0 0 0
28/09/2020
7.74
 100 7.74 7.74 7.74 0 0 0
25/09/2020
7.89
 0 7.89 7.89 7.89 0 0 0
24/09/2020
7.89
 100 7.89 7.89 7.89 0 0 0
23/09/2020
7.51
 0 7.51 7.51 7.51 0 0 0
22/09/2020
7.51
 400 7.51 7.51 7.51 0 0 0
21/09/2020
7.51
 100 7.51 7.51 7.51 0 0 0
18/09/2020
7.28
 1,000 7.28 7.28 7.28 0 0 0
17/09/2020
7.28
 1,100 7.28 7.35 7.28 0 0 0
16/09/2020
7.28
 1,300 7.28 7.28 7.28 0 0 0
15/09/2020
7.28
 1,200 7.20 7.28 7.20 0 0 0
14/09/2020
7.12
 200 7.12 7.12 7.12 0 0 0
11/09/2020
7.12
 3,800 7.05 7.12 7.05 0 0 0
10/09/2020
7.05
 3,000 7.05 7.05 7.05 0 0 0
09/09/2020
7.05
 8,600 7.05 7.05 6.97 0 0 0
08/09/2020
7.05
 1,700 6.97 7.05 6.97 0 0 0
07/09/2020
7.12
 1,300 6.97 7.12 6.89 0 0 0
04/09/2020
7.05
 45,200 6.97 7.20 6.97 0 0 0
03/09/2020
6.97
 3,300 6.97 6.97 6.97 0 0 0
01/09/2020
7.28
 0 7.28 7.28 7.28 0 0 0
31/08/2020
7.28
 200 7.28 7.28 7.28 0 0 0
28/08/2020
7.43
 300 6.97 7.43 6.97 0 0 0
27/08/2020
6.97
 2,100 7.58 7.58 6.97 0 0 0
26/08/2020
7.51
 0 7.51 7.51 7.51 0 0 0
25/08/2020
7.51
 200 7.51 7.51 7.51 0 0 0
24/08/2020
7.58
 2,900 6.97 7.58 6.97 0 0 0
21/08/2020
6.97
 3,200 7.43 7.43 6.89 0 0 0
20/08/2020
7.20
 327 7.35 7.35 7.20 0 0 0
19/08/2020
6.97
 2,100 7.35 7.35 6.97 0 0 0
18/08/2020
6.89
 3,000 6.89 6.89 6.89 0 0 0
17/08/2020
6.89
 2,800 7.28 7.28 6.89 0 0 0
14/08/2020
6.97
 2,700 6.89 6.97 6.89 0 0 0
13/08/2020
6.89
 15,200 6.74 6.89 6.74 0 0 0
12/08/2020
6.89
 0 6.89 6.89 6.89 0 0 0
11/08/2020
6.89
 1,003 6.89 6.89 6.89 0 0 0
10/08/2020
6.89
 0 6.89 6.89 6.89 0 0 0
07/08/2020
6.89
 0 6.89 6.89 6.89 0 0 0
06/08/2020
6.89
 0 6.89 6.89 6.89 0 0 0
05/08/2020
6.89
 0 6.89 6.89 6.89 0 0 0
04/08/2020
6.89
 103 6.89 6.89 6.89 0 0 0
03/08/2020
6.89
 200 6.89 6.89 6.89 0 0 0
31/07/2020
6.59
 1,200 6.59 6.59 6.59 0 0 0
30/07/2020
6.44
 1,900 6.51 6.51 6.44 0 0 0
29/07/2020
6.51
 0 6.51 6.51 6.51 0 0 0
28/07/2020
6.51
 14,400 6.89 6.89 6.28 0 0 0
27/07/2020
6.89
 200 7.20 7.20 6.89 0 0 0
24/07/2020
6.36
 2,000 6.44 6.44 6.36 0 0 0
23/07/2020
7.43
 0 7.43 7.43 7.43 0 0 0
22/07/2020
7.43
 0 7.43 7.43 7.43 0 0 0
21/07/2020
7.43
 0 7.43 7.43 7.43 0 0 0
20/07/2020
7.43
 0 7.43 7.43 7.43 0 0 0
17/07/2020
7.43
 0 7.43 7.43 7.43 0 0 0
16/07/2020
7.43
 100 7.43 7.43 7.43 0 0 0
15/07/2020
7.58
 100 7.58 7.58 7.58 0 0 0
14/07/2020
6.74
 300 6.74 6.74 6.74 0 0 0
13/07/2020: Cổ tức tiền mặt tỉ lệ: 2%
13/07/2020
7.35
 0 7.35 7.35 7.35 0 0 0
10/07/2020
7.35
 100 7.35 7.35 7.35 0 0 0
09/07/2020
6.60
 0 6.60 6.60 6.60 0 0 0
08/07/2020
6.60
 0 6.60 6.60 6.60 0 0 0
07/07/2020
6.60
 0 6.60 6.60 6.60 0 0 0
06/07/2020
6.60
 5,000 6.68 6.68 6.60 0 0 0
03/07/2020
6.75
 200 6.75 6.75 6.75 0 0 0
02/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
01/07/2020
7.28
 0 7.28 7.28 7.28 0 0 0
30/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
29/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
26/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
25/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
24/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
23/06/2020
7.28
 0 7.28 7.28 7.28 0 0 0
22/06/2020
7.28
 100 7.28 7.28 7.28 0 0 0
19/06/2020
6.75
 0 6.75 6.75 6.75 0 0 0
18/06/2020
6.75
 0 6.75 6.75 6.75 0 0 0
17/06/2020
6.75
 0 6.75 6.75 6.75 0 0 0
16/06/2020
6.75
 0 6.75 6.75 6.75 0 0 0
15/06/2020
6.75
 1,100 6.75 6.75 6.75 0 0 0
12/06/2020
6.75
 3,900 6.45 6.75 6.45 0 0 0
11/06/2020
6.75
 0 6.75 6.75 6.75 0 0 0
10/06/2020
7.13
 11,200 6.75 7.13 6.75 0 0 0
09/06/2020
7.43
 100 7.43 7.43 7.43 0 0 0
08/06/2020
7.28
 600 6.68 7.28 6.68 0 0 0
05/06/2020
6.53
 3,200 6.45 6.53 6.45 0 0 0
04/06/2020
7.20
 100 7.20 7.20 7.20 0 0 0
03/06/2020
6.30
 1,000 6.30 6.30 6.30 0 0 0
02/06/2020
6.30
 0 6.30 6.30 6.30 0 0 0
01/06/2020
6.30
 0 6.30 6.30 6.30 0 0 0
29/05/2020
6.30
 100 6.30 6.30 6.30 0 0 0
28/05/2020
6.75
 800 6.75 6.75 6.75 0 0 0
27/05/2020
6.68
 4,600 6.38 7.13 6.38 0 0 0
26/05/2020
6.23
 3,000 6.23 6.23 6.23 0 0 0
25/05/2020
6.30
 2,700 6.23 6.30 6.23 0 0 0
22/05/2020
6.08
 1,700 6.00 6.08 6.00 0 0 0
21/05/2020
6.00
 1,100 6.00 6.00 6.00 0 0 0
20/05/2020
5.93
 1,300 5.93 5.93 5.93 0 0 0
19/05/2020
5.93
 1,000 5.93 5.93 5.93 0 0 0
18/05/2020
5.93
 0 5.93 5.93 5.93 0 0 0
15/05/2020
5.93
 0 5.93 5.93 5.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |