Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
4 | 14.04% | 100 | 0 | 0 |
28.50
32.50
32.50
|
2 tháng
(2024-07-22) |
7.60 | 30.52% | 200 | 0 | 0 |
24.90
32.50
32.50
|
3 tháng
(2024-06-21) |
10.50 | 47.73% | 300 | 0 | 0 |
22
32.50
32.50
|
6 tháng
(2024-03-25) |
7.10 | 27.95% | 3,000 | -200 | -0.0 |
14.20
32.50
32.50
|
12 tháng
(2023-09-25) |
7.20 | 28.46% | 19,276 | -200 | -0.0 |
12.30
35.30
32.50
|
24 tháng
(2022-09-30) |
20.50 | 170.83% | 34,982 | -200 | -0.0 |
9.20
35.30
32.50
|
36 tháng
(2021-10-05) |
19.50 | 150% | 193,032 | -200 | -0.0 |
9.20
35.30
32.50
|
60 tháng
(2019-10-16) |
18.10 | 125.69% | 359,566 | 0 | -0.0 |
5.80
35.30
32.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2019 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
09/07/2019 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
08/07/2019 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
05/07/2019 |
10.70
|
5,000 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
04/07/2019 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
03/07/2019 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
02/07/2019 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
01/07/2019 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
28/06/2019 |
12.40
|
400 | 12 | 12.40 | 12 | 0 | 0 | 0 |
27/06/2019 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
26/06/2019 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
25/06/2019 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
24/06/2019 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
21/06/2019 |
9.90
|
2,700 | 12.80 | 12.80 | 9.90 | 0 | 0 | 0 |
20/06/2019 |
11.60
|
3,000 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
19/06/2019 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
18/06/2019 |
13.90
|
400 | 13 | 13.90 | 12.30 | 0 | 0 | 0 |
17/06/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
14/06/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
13/06/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
12/06/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
11/06/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
10/06/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
07/06/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
06/06/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
05/06/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
04/06/2019 |
14.30
|
900 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
03/06/2019 |
14.30
|
1,000 | 13.70 | 14.90 | 13.70 | 0 | 0 | 0 |
31/05/2019 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
30/05/2019 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
29/05/2019 |
13.20
|
800 | 11.60 | 13.20 | 11.60 | 0 | 0 | 0 |
28/05/2019 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
27/05/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
24/05/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
23/05/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
22/05/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
21/05/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
20/05/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
17/05/2019 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
16/05/2019 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
15/05/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
14/05/2019 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
13/05/2019 |
15
|
200 | 15.50 | 15.50 | 15 | 0 | 0 | 0 |
10/05/2019 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
09/05/2019 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
08/05/2019 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
07/05/2019 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
06/05/2019 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
03/05/2019 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
02/05/2019 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
26/04/2019 |
13
|
2,100 | 13.20 | 13.20 | 13 | 0 | 0 | 0 |
25/04/2019 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
24/04/2019 |
10.50
|
6,950 | 10.10 | 10.50 | 10.10 | 0 | 0 | 0 |
23/04/2019 |
10.10
|
3,600 | 10.10 | 13.50 | 10.10 | 0 | 0 | 0 |
22/04/2019 |
11.80
|
700 | 12 | 12 | 11.80 | 0 | 0 | 0 |
19/04/2019 |
13.80
|
200 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
18/04/2019 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
17/04/2019 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
16/04/2019 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
12/04/2019 |
12.50
|
400 | 12.60 | 12.60 | 12.50 | 0 | 0 | 0 |
11/04/2019 |
14.60
|
300 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
10/04/2019 |
18.10
|
500 | 15.60 | 18.10 | 15.60 | 0 | 0 | 0 |
09/04/2019 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
08/04/2019 |
18.40
|
200 | 24.60 | 24.60 | 18.40 | 0 | 0 | 0 |
05/04/2019 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
04/04/2019 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
03/04/2019 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
02/04/2019 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
01/04/2019 |
21.60
|
100 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
29/03/2019 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
28/03/2019 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
27/03/2019 |
18.90
|
400 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
26/03/2019 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
25/03/2019 |
22.20
|
100 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
22/03/2019 |
17.80
|
200 | 20.90 | 20.90 | 17.80 | 0 | 0 | 0 |
21/03/2019 |
20.90
|
100 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
20/03/2019 |
20.90
|
200 | 28 | 28 | 20.90 | 0 | 0 | 0 |
19/03/2019 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
18/03/2019 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
15/03/2019 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
14/03/2019 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
13/03/2019 |
21.80
|
100 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
12/03/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
11/03/2019 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
08/03/2019 |
19
|
700 | 19.60 | 19.60 | 19 | 0 | 0 | 0 |
07/03/2019 |
17.20
|
1,300 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
06/03/2019 |
17.20
|
900 | 23.10 | 23.10 | 17.20 | 0 | 0 | 0 |
05/03/2019 |
20.20
|
500 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
04/03/2019 |
24.40
|
1,000 | 18.20 | 24.40 | 18.20 | 0 | 0 | 0 |
01/03/2019 |
24.90
|
525 | 18.90 | 24.90 | 18.90 | 0 | 0 | 0 |
28/02/2019 |
22
|
1,900 | 29.20 | 29.20 | 21.80 | 0 | 0 | 0 |
27/02/2019 |
25.60
|
100 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
26/02/2019 |
22.50
|
100 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
25/02/2019 |
26.40
|
100 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
22/02/2019 |
19.70
|
200 | 26.40 | 26.40 | 19.70 | 0 | 0 | 0 |
21/02/2019 |
23.10
|
200 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
20/02/2019 |
27
|
200 | 27 | 27 | 27 | 0 | 0 | 0 |
19/02/2019 |
19.40
|
300 | 26 | 26 | 19.40 | 0 | 0 | 0 |
18/02/2019 |
19.50
|
200 | 26 | 26 | 19.50 | 0 | 0 | 0 |
15/02/2019 |
21.90
|
700 | 29 | 29 | 21.90 | 0 | 0 | 0 |