CTCP Cảng Cửa Cấm Hải Phòng (ccp)

32.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
32.50
32.50
32.50
2 tháng
(2024-09-23) 		0 0% 1 0 0
32.50
32.50
32.50
3 tháng
(2024-08-26) 		4 14.04% 101 0 0
28.50
32.50
32.50
6 tháng
(2024-05-27) 		16.40 101.86% 2,001 -200 -0.0
15.60
32.50
32.50
12 tháng
(2023-11-28) 		16.60 104.40% 16,768 -200 -0.0
12.30
32.50
32.50
24 tháng
(2022-12-05) 		17.50 116.67% 32,583 -200 -0.0
10.20
35.30
32.50
36 tháng
(2021-12-08) 		19.60 151.94% 112,583 -200 -0.0
9.20
35.30
32.50
60 tháng
(2019-12-19) 		10.60 48.40% 358,017 0 -0.0
5.80
35.30
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
12/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
11/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
10/09/2019
13.90
 100 13.90 13.90 13.90 0 0 0
09/09/2019
12.30
 100 12.30 12.30 12.30 0 0 0
06/09/2019
10.80
 100 10.80 10.80 10.80 0 0 0
05/09/2019
14.20
 600 11 14.30 11 0 0 0
04/09/2019
12.90
 100 12.90 12.90 12.90 0 0 0
03/09/2019
13.90
 300 10.60 13.90 10.60 0 0 0
30/08/2019
12.40
 0 12.40 12.40 12.40 0 0 0
29/08/2019
12.40
 100 12.40 12.40 12.40 0 0 0
28/08/2019
11.10
 100 11.10 11.10 11.10 0 0 0
27/08/2019
9.80
 800 9.80 9.80 9.80 0 0 0
26/08/2019
12.60
 500 9.70 12.60 9.70 0 0 0
23/08/2019
11.30
 300 11.30 11.30 11.30 0 0 0
22/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
21/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
20/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
19/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
16/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
15/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
14/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
13/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
12/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
09/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
08/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
07/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
06/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
05/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
02/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
01/08/2019
13.20
 0 13.20 13.20 13.20 0 0 0
31/07/2019
13.20
 0 13.20 13.20 13.20 0 0 0
30/07/2019
13.20
 0 13.20 13.20 13.20 0 0 0
29/07/2019
13.20
 0 13.20 13.20 13.20 0 0 0
26/07/2019
13.20
 0 13.20 13.20 13.20 0 0 0
25/07/2019
13.20
 0 13.20 13.20 13.20 0 0 0
24/07/2019
13.20
 0 13.20 13.20 13.20 0 0 0
23/07/2019
13.20
 0 13.20 13.20 13.20 0 0 0
22/07/2019
13.20
 0 13.20 13.20 13.20 0 0 0
19/07/2019
13.20
 100 13.20 13.20 13.20 0 0 0
18/07/2019
12
 200 12.30 12.30 12 0 0 0
17/07/2019
10.70
 0 10.70 10.70 10.70 0 0 0
16/07/2019
10.70
 0 10.70 10.70 10.70 0 0 0
15/07/2019
10.70
 0 10.70 10.70 10.70 0 0 0
12/07/2019
10.70
 0 10.70 10.70 10.70 0 0 0
11/07/2019
10.70
 0 10.70 10.70 10.70 0 0 0
10/07/2019
10.70
 0 10.70 10.70 10.70 0 0 0
09/07/2019
10.70
 0 10.70 10.70 10.70 0 0 0
08/07/2019
10.70
 0 10.70 10.70 10.70 0 0 0
05/07/2019
10.70
 5,000 10.70 10.70 10.70 0 0 0
04/07/2019
12.50
 0 12.50 12.50 12.50 0 0 0
03/07/2019
12.50
 0 12.50 12.50 12.50 0 0 0
02/07/2019
12.50
 0 12.50 12.50 12.50 0 0 0
01/07/2019
12.50
 100 12.50 12.50 12.50 0 0 0
28/06/2019
12.40
 400 12 12.40 12 0 0 0
27/06/2019
11.60
 0 11.60 11.60 11.60 0 0 0
26/06/2019
11.60
 100 11.60 11.60 11.60 0 0 0
25/06/2019
11.20
 100 11.20 11.20 11.20 0 0 0
24/06/2019
10.10
 0 10.10 10.10 10.10 0 0 0
21/06/2019
9.90
 2,700 12.80 12.80 9.90 0 0 0
20/06/2019
11.60
 3,000 11.60 11.60 11.60 0 0 0
19/06/2019
13.60
 100 13.60 13.60 13.60 0 0 0
18/06/2019
13.90
 400 13 13.90 12.30 0 0 0
17/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
14/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
13/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
12/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
11/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
10/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
07/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
06/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
05/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
04/06/2019
14.30
 900 14.30 14.30 14.30 0 0 0
03/06/2019
14.30
 1,000 13.70 14.90 13.70 0 0 0
31/05/2019
13.80
 0 13.80 13.80 13.80 0 0 0
30/05/2019
13.80
 100 13.80 13.80 13.80 0 0 0
29/05/2019
13.20
 800 11.60 13.20 11.60 0 0 0
28/05/2019
13.60
 100 13.60 13.60 13.60 0 0 0
27/05/2019
16
 0 16 16 16 0 0 0
24/05/2019
16
 0 16 16 16 0 0 0
23/05/2019
16
 0 16 16 16 0 0 0
22/05/2019
16
 0 16 16 16 0 0 0
21/05/2019
16
 0 16 16 16 0 0 0
20/05/2019
16
 0 16 16 16 0 0 0
17/05/2019
16
 0 16 16 16 0 0 0
16/05/2019
16
 100 16 16 16 0 0 0
15/05/2019
15.30
 0 15.30 15.30 15.30 0 0 0
14/05/2019
15.30
 0 15.30 15.30 15.30 0 0 0
13/05/2019
15
 200 15.50 15.50 15 0 0 0
10/05/2019
13.60
 100 13.60 13.60 13.60 0 0 0
09/05/2019
15.90
 0 15.90 15.90 15.90 0 0 0
08/05/2019
15.90
 0 15.90 15.90 15.90 0 0 0
07/05/2019
15.90
 0 15.90 15.90 15.90 0 0 0
06/05/2019
15.90
 100 15.90 15.90 15.90 0 0 0
03/05/2019
14.50
 0 14.50 14.50 14.50 0 0 0
02/05/2019
14.50
 100 14.50 14.50 14.50 0 0 0
26/04/2019
13
 2,100 13.20 13.20 13 0 0 0
25/04/2019
11.70
 100 11.70 11.70 11.70 0 0 0
24/04/2019
10.50
 6,950 10.10 10.50 10.10 0 0 0
23/04/2019
10.10
 3,600 10.10 13.50 10.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |