Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
3.40 | 25.19% | 412,100 | 0 | 0 |
13.30
16.90
16.80
|
2 tháng
(2024-07-22) |
2.70 | 19.01% | 611,400 | -2,000 | -0.0 |
13
16.90
16.80
|
3 tháng
(2024-06-21) |
1.30 | 8.33% | 860,800 | -12,003 | -0.2 |
13
16.90
16.80
|
6 tháng
(2024-03-25) |
2.10 | 14.19% | 1,816,800 | -12,012 | -0.2 |
13
16.90
16.80
|
12 tháng
(2023-09-25) |
2.31 | 15.86% | 8,766,000 | 1,388 | 0.0 |
11.50
18.50
16.80
|
24 tháng
(2022-09-30) |
4.97 | 41.70% | 18,278,290 | -16,481 | -0.4 |
9.17
22.02
16.80
|
36 tháng
(2021-10-05) |
9.09 | 116.51% | 21,908,420 | -21,180 | -0.4 |
7.81
33.88
16.80
|
60 tháng
(2019-10-16) |
12.09 | 251.13% | 24,490,259 | -21,380 | -0.4 |
4.81
33.88
16.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/07/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
08/07/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
05/07/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
04/07/2019 |
5.50
|
2,000 | 5.25 | 5.50 | 5.50 | 2,000 | 0 | 0.0 |
03/07/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
02/07/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
01/07/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
28/06/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
27/06/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
26/06/2019 |
5.25
|
500 | 5.08 | 5.25 | 5.25 | 0 | 0 | 0 |
25/06/2019 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
24/06/2019 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
21/06/2019 |
5.08
|
800 | 5.08 | 5.08 | 5.08 | 800 | 0 | 0.0 |
20/06/2019 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
19/06/2019 |
5.08
|
2,000 | 5.17 | 5.17 | 5.08 | 0 | 0 | 0 |
18/06/2019 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
17/06/2019 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
14/06/2019 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
13/06/2019 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
12/06/2019 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
11/06/2019 |
5.17
|
100 | 4.87 | 5.17 | 5.17 | 100 | 0 | 0.0 |
10/06/2019 |
4.87
|
361 | 4.87 | 4.87 | 4.87 | 0 | 300 | -0.0 |
07/06/2019 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
06/06/2019 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
05/06/2019 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
04/06/2019 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
03/06/2019 |
4.87
|
108 | 5.55 | 5.55 | 4.87 | 0 | 0 | 0 |
31/05/2019 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
30/05/2019 |
5.55
|
100 | 4.87 | 5.55 | 5.55 | 0 | 0 | 0 |
29/05/2019 |
4.87
|
100 | 5.25 | 5.25 | 4.87 | 0 | 0 | 0 |
28/05/2019 |
5.25
|
0 | 5.08 | 5.25 | 5.25 | 0 | 0 | 0 |
27/05/2019 |
5.08
|
400 | 5.59 | 5.59 | 5.08 | 0 | 0 | 0 |
24/05/2019 |
5.59
|
200 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
23/05/2019 |
5.59
|
700 | 5.55 | 5.59 | 5.59 | 0 | 0 | 0 |
22/05/2019 |
5.55
|
100 | 5.50 | 5.55 | 5.55 | 0 | 0 | 0 |
21/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
20/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
17/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
16/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
15/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
14/05/2019 |
5.50
|
200 | 4.83 | 5.50 | 5.50 | 0 | 0 | 0 |
13/05/2019 |
4.83
|
100 | 5.08 | 5.08 | 4.83 | 0 | 100 | -0.0 |
10/05/2019 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
09/05/2019 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
08/05/2019 |
5.08
|
4,000 | 4.83 | 5.08 | 5.08 | 0 | 0 | 0 |
07/05/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
06/05/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
03/05/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
02/05/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
26/04/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
25/04/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
24/04/2019 |
4.83
|
1,000 | 4.83 | 4.83 | 4.83 | 1,000 | 0 | 0.0 |
23/04/2019 |
4.83
|
100 | 4.83 | 4.83 | 4.83 | 100 | 0 | 0.0 |
22/04/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
19/04/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
18/04/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
17/04/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
16/04/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
12/04/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
11/04/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
10/04/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
09/04/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
08/04/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
05/04/2019 |
4.83
|
100 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
04/04/2019 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
03/04/2019 |
4.83
|
8 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
02/04/2019 |
4.83
|
100 | 4.91 | 4.91 | 4.83 | 0 | 0 | 0 |
01/04/2019 |
4.91
|
100 | 5.76 | 5.76 | 4.91 | 0 | 0 | 0 |
29/03/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
28/03/2019 |
5.76
|
100 | 6.73 | 6.73 | 5.76 | 0 | 0 | 0 |
27/03/2019 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
26/03/2019 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
25/03/2019 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
22/03/2019 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
21/03/2019 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
20/03/2019 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
19/03/2019 |
6.73
|
0 | 6.77 | 6.73 | 6.73 | 0 | 0 | 0 |
18/03/2019 |
6.77
|
1,000 | 6.52 | 6.77 | 6.52 | 0 | 0 | 0 |
15/03/2019 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
14/03/2019 |
6.52
|
100 | 6.10 | 6.52 | 6.52 | 0 | 0 | 0 |
13/03/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
12/03/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
11/03/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
08/03/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
07/03/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
06/03/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
05/03/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
04/03/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
01/03/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
28/02/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
27/02/2019 |
6.10
|
1 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
26/02/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
25/02/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
22/02/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
21/02/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
20/02/2019 |
6.10
|
100 | 5.34 | 6.10 | 6.10 | 0 | 0 | 0 |
19/02/2019 |
5.34
|
1,200 | 6.18 | 6.18 | 5.34 | 0 | 1,200 | -0.0 |
18/02/2019 |
6.18
|
1,610 | 7.24 | 7.24 | 6.18 | 0 | 1,200 | -0.0 |
15/02/2019 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
14/02/2019 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |