CTCP Gang thép Cao Bằng (cbi)

14.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-30)
3.50 30.43% 94,300 0 0
11.50
15
14.90
2 tháng
(2025-05-29)
1.70 12.78% 131,600 0 0
11.20
15
14.90
3 tháng
(2025-04-29)
3.90 35.14% 147,700 0 0
11.10
15
14.90
6 tháng
(2025-02-03)
5.50 57.89% 573,731 0 0
9.50
17.50
14.90
12 tháng
(2024-08-02)
6.30 72.41% 857,422 0 0
6.70
17.50
14.90
24 tháng
(2023-08-08)
7.70 105.48% 1,666,532 0 0
6.10
17.50
14.90
36 tháng
(2022-08-15)
3.80 33.93% 2,161,254 0 0
5.70
17.50
14.90
60 tháng
(2020-08-24)
12.40 476.92% 9,912,387 1,000 0.0
2.60
37.80
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/03/2020
4.40
0 4.40 4.40 4.40 0 0 0
23/03/2020
4.40
0 4.40 4.40 4.40 0 0 0
20/03/2020
4.40
0 4.40 4.40 4.40 0 0 0
19/03/2020
4.40
0 4.40 4.40 4.40 0 0 0
18/03/2020
4.40
0 4.40 4.40 4.40 0 0 0
17/03/2020
4.40
0 4.40 4.40 4.40 0 0 0
16/03/2020
4.40
0 4.40 4.40 4.40 0 0 0
13/03/2020
4.40
0 4.40 4.40 4.40 0 0 0
12/03/2020
4.40
0 4.40 4.40 4.40 0 0 0
11/03/2020
4.40
0 4.40 4.40 4.40 0 0 0
10/03/2020
4.40
0 4.40 4.40 4.40 0 0 0
09/03/2020
4.40
0 4.40 4.40 4.40 0 0 0
06/03/2020
4.40
0 4.40 4.40 4.40 0 0 0
05/03/2020
4.40
0 4.40 4.40 4.40 0 0 0
04/03/2020
4.40
200 4.50 4.50 4.40 0 0 0
03/03/2020
4.50
0 4.50 4.50 4.50 0 0 0
02/03/2020
4.50
0 4.50 4.50 4.50 0 0 0
28/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
27/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
26/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
25/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
24/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
21/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
20/02/2020
4.50
100 4.50 4.50 4.50 0 0 0
19/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
18/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
17/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
14/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
13/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
12/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
11/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
10/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
07/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
06/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
05/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
04/02/2020
4.50
0 4.50 4.50 4.50 0 0 0
03/02/2020
4.50
4,600 6 6 4.50 0 0 0
31/01/2020
6
0 6 6 6 0 0 0
30/01/2020
6
0 6 6 6 0 0 0
22/01/2020
6
0 6 6 6 0 0 0
21/01/2020
6
0 6 6 6 0 0 0
20/01/2020
6
0 6 6 6 0 0 0
17/01/2020
6
0 6 6 6 0 0 0
16/01/2020
6
0 6 6 6 0 0 0
15/01/2020
6
0 6 6 6 0 0 0
14/01/2020
6
0 6 6 6 0 0 0
13/01/2020
6
0 6 6 6 0 0 0
10/01/2020
6
0 6 6 6 0 0 0
09/01/2020
6
0 6 6 6 0 0 0
08/01/2020
6
0 6 6 6 0 0 0
07/01/2020
6
0 6 6 6 0 0 0
06/01/2020
6
0 6 6 6 0 0 0
03/01/2020
6
0 6 6 6 0 0 0
02/01/2020
6
0 6 6 6 0 0 0
31/12/2019
6
0 6 6 6 0 0 0
30/12/2019
6
0 6 6 6 0 0 0
27/12/2019
6
0 6 6 6 0 0 0
26/12/2019
6
0 6 6 6 0 0 0
25/12/2019
6
0 6 6 6 0 0 0
24/12/2019
6
0 6 6 6 0 0 0
23/12/2019
6
0 6 6 6 0 0 0
20/12/2019
6
0 6 6 6 0 0 0
19/12/2019
6
0 6 6 6 0 0 0
18/12/2019
6
0 6 6 6 0 0 0
17/12/2019
6
0 6 6 6 0 0 0
16/12/2019
6
0 6 6 6 0 0 0
13/12/2019
6
0 6 6 6 0 0 0
12/12/2019
6
0 6 6 6 0 0 0
11/12/2019
6
0 6 6 6 0 0 0
10/12/2019
6
100 6 6 6 0 0 0
09/12/2019
6
0 6 6 6 0 0 0
06/12/2019
6
0 6 6 6 0 0 0
05/12/2019
6
0 6 6 6 0 0 0
04/12/2019
6
0 6 6 6 0 0 0
03/12/2019
6
0 6 6 6 0 0 0
02/12/2019
6
0 6 6 6 0 0 0
29/11/2019
6
0 6 6 6 0 0 0
28/11/2019
6
0 6 6 6 0 0 0
27/11/2019
6
100 6 6 6 0 0 0
26/11/2019
6
200 5.40 6 6 0 0 0
25/11/2019
5.40
0 5.40 5.40 5.40 0 0 0
22/11/2019
5.40
0 5.40 5.40 5.40 0 0 0
21/11/2019
5.40
200 4.70 5.40 5.40 0 0 0
20/11/2019
4.70
0 4.70 4.70 4.70 0 0 0
19/11/2019
4.70
200 4.20 4.70 4.70 0 0 0
18/11/2019
4.20
0 4.20 4.20 4.20 0 0 0
15/11/2019
4.20
0 4.20 4.20 4.20 0 0 0
14/11/2019
4.20
0 4.20 4.20 4.20 0 0 0
13/11/2019
4.20
5,000 4.90 4.90 4.20 0 0 0
12/11/2019
4.90
100 4.50 4.90 4.90 0 0 0
11/11/2019
4.50
0 4.50 4.50 4.50 0 0 0
08/11/2019
4.50
0 4.50 4.50 4.50 0 0 0
07/11/2019
4.50
0 4.50 4.50 4.50 0 0 0
06/11/2019
4.50
100 4.50 4.50 4.50 0 0 0
05/11/2019
4.50
0 4.50 4.50 4.50 0 0 0
04/11/2019
4.50
100 4 4.50 4.50 0 0 0
01/11/2019
4
0 4 4 4 0 0 0
31/10/2019
4
0 4 4 4 0 0 0
30/10/2019
4
0 4 4 4 0 0 0
29/10/2019
4
0 4 4 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |