CTCP Gang thép Cao Bằng (cbi)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.20 1.36% 19,200 0 0
14
18.40
14.90
2 tháng
(2025-10-17) 		0.10 0.68% 46,600 0 0
14
18.40
14.90
3 tháng
(2025-09-17) 		-2.90 -16.29% 115,400 0 0
14
18.40
14.90
6 tháng
(2025-06-19) 		2.30 18.25% 283,400 0 0
11.50
18.40
14.90
12 tháng
(2024-12-23) 		5.50 58.51% 846,262 0 0
8.90
18.40
14.90
24 tháng
(2023-12-29) 		7.80 109.86% 1,622,232 0 0
6.40
18.40
14.90
36 tháng
(2023-01-03) 		8.70 140.32% 2,080,017 0 0
6
18.40
14.90
60 tháng
(2021-01-11) 		5.70 61.96% 10,077,287 0 0.0
5.70
37.80
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/08/2020
2.60
 0 2.60 2.60 2.60 0 0 0
12/08/2020
2.60
 0 2.60 2.60 2.60 0 0 0
11/08/2020
2.60
 0 2.60 2.60 2.60 0 0 0
10/08/2020
2.60
 0 2.60 2.60 2.60 0 0 0
07/08/2020
2.60
 0 2.60 2.60 2.60 0 0 0
06/08/2020
2.60
 1,000 2.90 2.90 2.60 0 0 0
05/08/2020
2.90
 1,000 2.90 2.90 2.90 0 0 0
04/08/2020
2.90
 0 2.90 2.90 2.90 0 0 0
03/08/2020
2.90
 0 2.90 2.90 2.90 0 0 0
31/07/2020
2.90
 0 2.90 2.90 2.90 0 0 0
30/07/2020
2.90
 0 2.90 2.90 2.90 0 0 0
29/07/2020
2.90
 0 2.90 2.90 2.90 0 0 0
28/07/2020
2.90
 0 2.90 2.90 2.90 0 0 0
27/07/2020
2.90
 0 2.90 2.90 2.90 0 0 0
24/07/2020
2.90
 0 2.90 2.90 2.90 0 0 0
23/07/2020
2.90
 0 2.90 2.90 2.90 0 0 0
22/07/2020
2.90
 0 2.90 2.90 2.90 0 0 0
21/07/2020
2.90
 0 2.90 2.90 2.90 0 0 0
20/07/2020
2.90
 0 2.90 2.90 2.90 0 0 0
17/07/2020
2.90
 0 2.90 2.90 2.90 0 0 0
16/07/2020
2.90
 0 2.90 2.90 2.90 0 0 0
15/07/2020
2.90
 0 2.90 2.90 2.90 0 0 0
14/07/2020
2.90
 0 2.90 2.90 2.90 0 0 0
13/07/2020
2.90
 0 2.90 2.90 2.90 0 0 0
10/07/2020
2.90
 0 2.90 2.90 2.90 0 0 0
09/07/2020
2.90
 300 2.90 2.90 2.90 0 0 0
08/07/2020
2.90
 0 2.90 2.90 2.90 0 0 0
07/07/2020
2.90
 0 2.90 2.90 2.90 0 0 0
06/07/2020
2.90
 300 3.30 3.30 2.90 0 0 0
03/07/2020
3.30
 100 3.80 3.80 3.30 0 0 0
02/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
01/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
30/06/2020
3.80
 100 4.40 4.40 3.80 0 0 0
29/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
26/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
25/06/2020
4.40
 500 4.40 4.40 4.40 0 0 0
24/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
23/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
22/06/2020
4.40
 500 4.40 4.40 4.40 0 0 0
19/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
18/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
15/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
12/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
11/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
10/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
09/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
08/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
05/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
04/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
03/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
02/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
01/06/2020
4.40
 0 4.40 4.40 4.40 0 0 0
29/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
28/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
27/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
26/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
25/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
22/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
19/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
18/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
15/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
14/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
13/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
12/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
11/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
08/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
07/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
06/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
05/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
04/05/2020
4.40
 0 4.40 4.40 4.40 0 0 0
29/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
28/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
27/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
24/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
23/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
22/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
15/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
14/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
13/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
10/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
09/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
08/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
07/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
06/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
03/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
01/04/2020
4.40
 0 4.40 4.40 4.40 0 0 0
31/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
30/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
27/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
26/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
25/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0
24/03/2020
4.40
 0 4.40 4.40 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |