Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-30) |
3.50 | 30.43% | 94,300 | 0 | 0 |
11.50
15
14.90
|
2 tháng
(2025-05-29) |
1.70 | 12.78% | 131,600 | 0 | 0 |
11.20
15
14.90
|
3 tháng
(2025-04-29) |
3.90 | 35.14% | 147,700 | 0 | 0 |
11.10
15
14.90
|
6 tháng
(2025-02-03) |
5.50 | 57.89% | 573,731 | 0 | 0 |
9.50
17.50
14.90
|
12 tháng
(2024-08-02) |
6.30 | 72.41% | 857,422 | 0 | 0 |
6.70
17.50
14.90
|
24 tháng
(2023-08-08) |
7.70 | 105.48% | 1,666,532 | 0 | 0 |
6.10
17.50
14.90
|
36 tháng
(2022-08-15) |
3.80 | 33.93% | 2,161,254 | 0 | 0 |
5.70
17.50
14.90
|
60 tháng
(2020-08-24) |
12.40 | 476.92% | 9,912,387 | 1,000 | 0.0 |
2.60
37.80
14.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/03/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
23/03/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
20/03/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
19/03/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
18/03/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
17/03/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
16/03/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
13/03/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
12/03/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
11/03/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
10/03/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
09/03/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
06/03/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
05/03/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
04/03/2020 |
4.40
|
200 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
03/03/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
02/03/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
28/02/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
27/02/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
26/02/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
25/02/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
24/02/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
21/02/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
20/02/2020 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
19/02/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
18/02/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
17/02/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
14/02/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
13/02/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
12/02/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
11/02/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
10/02/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
07/02/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
06/02/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
05/02/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
04/02/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
03/02/2020 |
4.50
|
4,600 | 6 | 6 | 4.50 | 0 | 0 | 0 |
31/01/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
30/01/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
22/01/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
21/01/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
20/01/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
17/01/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
16/01/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
15/01/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
14/01/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
13/01/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
10/01/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
09/01/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
08/01/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
07/01/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
06/01/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
03/01/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
02/01/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
31/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
30/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
27/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
26/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
25/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
24/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
23/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
20/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
19/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
18/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
17/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
16/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
13/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
12/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
11/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
10/12/2019 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
09/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
06/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
05/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
04/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
03/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
02/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
29/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
28/11/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
27/11/2019 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
26/11/2019 |
6
|
200 | 5.40 | 6 | 6 | 0 | 0 | 0 |
25/11/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
22/11/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
21/11/2019 |
5.40
|
200 | 4.70 | 5.40 | 5.40 | 0 | 0 | 0 |
20/11/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
19/11/2019 |
4.70
|
200 | 4.20 | 4.70 | 4.70 | 0 | 0 | 0 |
18/11/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
15/11/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
14/11/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
13/11/2019 |
4.20
|
5,000 | 4.90 | 4.90 | 4.20 | 0 | 0 | 0 |
12/11/2019 |
4.90
|
100 | 4.50 | 4.90 | 4.90 | 0 | 0 | 0 |
11/11/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
08/11/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
07/11/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
06/11/2019 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
05/11/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
04/11/2019 |
4.50
|
100 | 4 | 4.50 | 4.50 | 0 | 0 | 0 |
01/11/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
31/10/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
30/10/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
29/10/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |