CTCP Thủy sản Cà Mau (cat)

13.80
0.10
(0.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 514,300 100 0.0
13.60
18.30
13.80
2 tháng
(2026-07-20) 		-1.10 -7.48% 1,059,800 600 0.0
13.30
18.30
13.80
3 tháng
(2026-06-22) 		-1.70 -11.11% 1,499,200 600 0.0
13.30
18.60
13.80
6 tháng
(2026-03-23) 		-0.51 -3.64% 3,461,800 600 0.0
13.15
18.60
13.80
12 tháng
(2025-09-23) 		0.81 6.37% 6,935,300 8,300 0.1
12.12
19.04
13.80
24 tháng
(2024-09-30) 		1.37 11.21% 9,924,671 31,595 0.5
9.09
19.04
13.80
36 tháng
(2023-10-04) 		4.04 42.20% 11,625,429 31,295 0.5
8.58
19.04
13.80
60 tháng
(2021-10-14) 		1.94 16.64% 14,967,748 52,495 1.0
7.66
19.04
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
11.01
 10,300 11.01 11.01 10.21 0 0 0
07/09/2021
11.01
 10,300 11.26 11.31 10.61 0 100 0.0
06/09/2021
11.26
 4,200 11.11 11.26 11.06 0 0 0
01/09/2021
11.11
 5,300 10.96 11.11 10.81 0 100 0.0
31/08/2021
10.96
 8,500 11.01 11.01 10.21 100 0 0.0
30/08/2021
11.01
 4,600 11.01 11.06 11.01 0 100 0.0
27/08/2021
11.01
 300 11.01 11.01 11.01 0 0 0
26/08/2021
11.01
 1,500 11.01 11.01 11.01 0 0 0
25/08/2021
11.01
 1,600 10.76 11.01 10.56 0 0 0
24/08/2021
10.76
 1,300 10.96 10.96 10.31 0 0 0
23/08/2021
10.96
 9,100 10.96 10.96 10.16 0 0 0
20/08/2021
10.96
 21,100 11.06 11.06 10.81 0 0 0
19/08/2021
11.06
 5,400 11.26 11.26 10.66 0 0 0
18/08/2021
11.26
 1,900 11.06 11.26 11.06 0 0 0
17/08/2021
11.06
 5,500 11.16 11.52 10.71 0 0 0
16/08/2021
11.16
 20,600 11.31 11.31 10.71 100 0 0.0
13/08/2021
11.31
 5,300 11.16 11.31 11.16 0 0 0
12/08/2021
11.16
 500 11.16 11.16 11.16 100 0 0.0
11/08/2021
11.16
 12,120 11.06 11.26 10.11 0 0 0
10/08/2021
11.06
 13,000 11.82 11.82 11.06 0 0 0
09/08/2021
11.82
 1,010 11.21 11.82 11.82 0 0 0
06/08/2021
11.21
 0 11.21 11.21 11.21 0 0 0
05/08/2021
11.21
 100 11.31 11.31 11.21 0 0 0
04/08/2021
11.31
 1,900 11.21 11.31 11.31 0 0 0
03/08/2021
11.21
 0 11.37 11.21 11.37 0 0 0
02/08/2021
11.37
 500 11.57 11.57 11.16 0 0 0
30/07/2021
11.57
 200 11.37 11.57 11.31 0 0 0
29/07/2021
11.37
 100 11.11 11.37 11.37 0 0 0
28/07/2021
11.11
 500 11.26 11.26 11.11 0 0 0
27/07/2021
11.26
 1,000 11.47 11.47 11.26 0 0 0
26/07/2021
11.47
 800 11.31 11.47 11.06 0 0 0
23/07/2021
11.31
 0 11.31 11.31 11.31 0 0 0
22/07/2021
11.31
 0 11.31 11.31 11.31 0 0 0
21/07/2021
11.31
 2,000 11.06 11.31 11.31 0 0 0
20/07/2021
11.06
 10 11.06 11.06 11.06 0 0 0
19/07/2021
11.06
 2,200 11.47 11.47 11.06 0 0 0
16/07/2021
11.47
 2,100 11.47 11.47 11.47 0 0 0
15/07/2021
11.47
 0 11.47 11.47 11.47 0 0 0
14/07/2021
11.47
 0 11.47 11.47 11.47 0 0 0
13/07/2021
11.47
 2,000 11.31 11.47 11.47 0 0 0
12/07/2021
11.31
 9,500 11.37 11.42 11.16 0 0 0
09/07/2021
11.37
 5,400 11.47 11.57 11.16 0 0 0
08/07/2021
11.47
 1,700 11.57 11.57 11.11 0 0 0
07/07/2021
11.57
 1,100 11.57 11.57 11.57 0 0 0
06/07/2021
11.57
 4,700 11.57 11.57 11.57 0 0 0
05/07/2021
11.57
 200 11.77 11.77 11.57 0 0 0
02/07/2021
11.77
 4,600 11.57 11.77 11.57 0 0 0
01/07/2021
11.57
 6,900 11.62 11.62 11.57 0 0 0
30/06/2021
11.62
 1,300 11.57 11.77 11.57 0 0 0
29/06/2021
11.57
 1,300 11.57 11.57 11.57 0 0 0
28/06/2021
11.57
 0 11.57 11.57 11.57 0 0 0
25/06/2021
11.57
 0 11.57 11.57 11.57 0 0 0
24/06/2021
11.57
 6,200 11.47 11.57 11.57 0 0 0
23/06/2021
11.47
 1,200 11.77 11.77 11.47 0 0 0
22/06/2021
11.77
 8,100 11.67 11.77 11.47 100 0 0.0
21/06/2021
11.67
 200 11.47 11.67 11.67 0 0 0
18/06/2021
11.47
 2,400 11.97 11.97 11.11 0 0 0
17/06/2021
11.97
 3,000 11.16 11.97 11.21 0 0 0
16/06/2021
11.16
 1,300 11.11 11.16 10.96 0 0 0
15/06/2021
11.11
 10,700 11.16 11.16 10.81 0 0 0
14/06/2021
11.16
 4,700 11.16 11.16 11.06 0 0 0
11/06/2021
11.16
 5,000 10.66 11.16 11.06 0 0 0
10/06/2021
10.66
 2,900 10.56 10.66 10.41 0 0 0
09/06/2021
10.56
 11,200 10.56 10.71 10.41 0 0 0
08/06/2021
10.56
 4,500 10.41 10.71 10.56 100 300 0.0
07/06/2021
10.41
 8,300 10.66 10.66 10.11 0 0 0
04/06/2021
10.66
 9,800 10.31 10.66 10.26 0 0 0
03/06/2021
10.31
 2,200 10.21 10.31 10.16 0 0 0
02/06/2021
10.21
 2,600 10.16 10.31 10.11 0 0 0
01/06/2021
10.16
 1,200 10.11 10.16 10.01 0 0 0
31/05/2021
10.11
 1,100 10.16 10.16 10.11 0 0 0
28/05/2021
10.16
 700 10.06 10.46 10.16 0 600 0.0
27/05/2021
10.06
 400 11.11 11.11 10.06 0 100 0.0
26/05/2021
11.11
 200 11.11 11.11 11.11 0 0 0
25/05/2021
11.11
 700 10.06 11.11 9.66 500 100 0.0
24/05/2021
10.06
 100 10.06 10.06 10.06 0 0 0
21/05/2021
10.06
 2,200 9.55 10.06 10.06 0 0 0
20/05/2021
9.55
 3,000 10.51 10.56 9.55 100 0 0.0
19/05/2021
10.51
 1,200 10.16 10.51 9.81 0 0 0
18/05/2021
10.16
 200 10.06 10.16 10.16 0 0 0
17/05/2021
10.06
 4,500 10.31 10.31 10.06 0 0 0
14/05/2021
10.31
 1,500 10.16 10.36 10.31 100 0 0.0
13/05/2021
10.16
 3,900 10.46 10.66 10.16 100 0 0.0
12/05/2021
10.46
 1,700 10.11 10.56 10.46 0 0 0
11/05/2021
10.11
 1,100 10.06 10.11 10.11 0 0 0
10/05/2021
10.06
 200 10.61 10.61 10.06 0 0 0
07/05/2021
10.61
 7,200 10.76 10.76 10.06 0 0 0
06/05/2021
10.76
 1,400 10.81 10.81 10.71 100 0 0.0
05/05/2021
10.81
 3,701 10.81 10.81 10.81 0 0 0
04/05/2021
10.81
 2,702 11.06 11.06 10.61 0 0 0
29/04/2021
11.06
 8,400 11.01 11.06 11.01 0 300 0.0
28/04/2021
11.01
 7,800 11.31 11.31 10.96 0 0 0
27/04/2021
11.31
 600 10.96 11.31 11.01 100 0 0.0
26/04/2021
10.96
 1,801 11.06 11.06 10.96 0 0 0
23/04/2021
11.06
 4,300 10.96 11.06 10.86 0 0 0
22/04/2021
10.96
 10,000 11.21 11.57 10.96 200 0 0.0
20/04/2021
11.21
 2,801 11.01 11.97 11.11 0 0 0
19/04/2021
11.01
 1,300 12.07 12.07 11.01 0 0 0
16/04/2021
12.07
 11,300 12.12 12.27 12.07 100 0 0.0
15/04/2021
12.12
 6,100 13.07 13.13 11.62 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc