CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

48.70
0.50
(1.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.60 -3.21% 382,900 0 0
46
50.30
48.70
2 tháng
(2024-07-22) 		-2.90 -5.68% 1,060,700 -85 -0.0
46
51.30
48.70
3 tháng
(2024-06-24) 		-5.20 -9.74% 1,935,900 -415 -0.0
46
54.50
48.70
6 tháng
(2024-03-25) 		-16.70 -25.73% 4,540,200 -8,781 -0.5
46
66.40
48.70
12 tháng
(2023-09-26) 		-0.79 -1.62% 8,751,200 -12,381 -0.8
43.67
68.80
48.70
24 tháng
(2022-10-03) 		9.46 24.41% 13,023,235 -47,433 -3.4
31.18
68.80
48.70
36 tháng
(2021-10-06) 		24.88 106.65% 14,802,255 -65,078 -4.6
23.32
68.80
48.70
60 tháng
(2019-10-17) 		40.90 560% 20,025,811 -75,652 -5.1
7.23
68.80
48.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
7.75
 5,100 7.81 7.93 7.64 0 0 0
10/07/2019
7.81
 4,300 7.97 7.97 7.68 1,000 0 0.0
09/07/2019
7.97
 100 7.97 7.97 7.97 0 0 0
08/07/2019
7.97
 1,800 8.06 8.06 7.91 0 0 0
05/07/2019
8.06
 1,600 8.16 8.16 7.95 100 0 0.0
04/07/2019
8.16
 0 8.16 8.16 8.16 0 0 0
03/07/2019
8.16
 1,850 8.12 8.16 8.02 0 0 0
02/07/2019
8.12
 5,700 8.06 8.12 7.97 0 0 0
01/07/2019
8.06
 1,240 8.47 8.47 8.06 0 0 0
28/06/2019
8.47
 0 8.47 8.47 8.47 0 0 0
27/06/2019
8.47
 4,300 8.06 8.47 7.99 1,100 2,800 -0.1
26/06/2019
8.06
 4,700 8.06 8.06 8.02 0 2,500 -0.1
25/06/2019
8.06
 4,900 8.06 8.64 8.06 0 2,800 -0.1
24/06/2019
8.06
 2,900 8.16 8.16 8.06 0 1,800 -0.1
21/06/2019
8.16
 8,500 8.18 8.18 8.12 0 2,400 -0.1
20/06/2019
8.18
 5,500 8.26 8.26 8.18 0 3,100 -0.1
19/06/2019
8.26
 2,000 8.20 8.26 8.26 0 500 -0.0
18/06/2019
8.20
 5,600 8.06 8.20 7.99 0 0 0
17/06/2019
8.06
 2,210 8.06 8.06 8.06 0 900 -0.0
14/06/2019
8.06
 5,030 8.06 8.06 7.95 0 2,900 -0.1
13/06/2019
8.06
 3,300 8.06 8.10 8.06 0 0 0
12/06/2019
8.06
 220 8.06 8.06 7.95 0 100 -0.0
11/06/2019
8.06
 2,404 8.37 8.37 8.06 0 0 0
10/06/2019
8.37
 16 8.37 8.37 8.37 0 0 0
07/06/2019
8.37
 600 8.37 8.37 8.37 0 0 0
06/06/2019
8.37
 600 8.26 8.37 7.95 0 0 0
05/06/2019
8.26
 1,000 8.37 8.37 8.20 0 0 0
04/06/2019
8.37
 80 8.37 8.37 8.37 0 0 0
03/06/2019
8.37
 4,040 8.39 8.39 8.20 0 0 0
31/05/2019
8.39
 1,840 8.37 8.39 8.22 0 0 0
30/05/2019
8.37
 1,850 8.37 8.37 8.24 100 0 0.0
29/05/2019
8.37
 330 8.26 8.37 8.24 0 0 0
28/05/2019
8.26
 1,900 8.35 8.47 8.24 0 0 0
27/05/2019
8.35
 3,100 8.35 8.35 8.24 0 0 0
24/05/2019
8.35
 4,220 8.47 8.47 8.24 0 0 0
23/05/2019
8.47
 70 8.47 8.47 8.47 0 0 0
22/05/2019
8.47
 3,613 8.43 8.47 8.24 0 0 0
21/05/2019
8.43
 2,830 8.39 8.43 8.26 0 0 0
20/05/2019
8.39
 1,600 8.39 8.39 8.26 0 0 0
17/05/2019
8.39
 200 8.39 8.39 8.30 0 0 0
16/05/2019
8.39
 2,800 8.35 8.39 8.28 0 0 0
15/05/2019
8.35
 5,610 8.47 8.47 8.18 0 0 0
14/05/2019
8.47
 6,400 8.47 8.47 8.35 0 0 0
13/05/2019
8.47
 4,700 8.45 8.47 8.47 0 0 0
10/05/2019
8.45
 1,702 8.57 8.57 8.20 0 0 0
09/05/2019
8.57
 1,265 8.45 8.57 8.20 0 0 0
08/05/2019
8.45
 9,119 8.57 8.57 8.26 0 0 0
07/05/2019
8.57
 1,720 8.64 8.64 8.47 0 0 0
06/05/2019
8.64
 4,187 8.66 8.66 8.57 0 0 0
03/05/2019
8.66
 0 8.66 8.66 8.66 0 0 0
02/05/2019
8.66
 600 8.57 8.66 8.57 0 0 0
26/04/2019
8.57
 3,620 8.51 8.57 8.47 0 20 -0.0
25/04/2019
8.51
 1,000 8.43 8.53 8.45 0 0 0
24/04/2019
8.43
 4,722 8.66 8.66 8.41 100 0 0.0
23/04/2019
8.66
 600 8.41 8.66 8.49 300 0 0.0
22/04/2019
8.41
 9,150 8.70 8.70 8.41 0 0 0
19/04/2019
8.70
 6,800 8.68 8.78 8.64 1,000 200 0.0
18/04/2019
8.68
 6,700 8.90 8.90 8.68 0 0 0
17/04/2019
8.90
 9,420 8.88 8.99 8.88 0 0 0
16/04/2019
8.88
 4,800 8.78 8.88 8.80 0 0 0
12/04/2019
8.78
 4,157 8.88 8.97 8.78 300 0 0.0
11/04/2019
8.88
 2,100 8.86 9.03 8.88 0 0 0
10/04/2019
8.86
 7,100 8.99 8.99 8.68 0 0 0
09/04/2019
8.99
 0 8.99 8.99 8.99 0 0 0
08/04/2019
8.99
 6,300 8.92 9.09 8.90 0 0 0
05/04/2019
8.92
 3,357 9.07 9.09 8.84 1,000 0 0.0
04/04/2019
9.07
 8,500 9.01 9.09 8.99 0 0 0
03/04/2019
9.01
 400 8.76 9.01 9.01 0 0 0
02/04/2019
8.76
 800 8.76 8.76 8.76 0 0 0
01/04/2019
8.76
 1,100 8.97 8.97 8.76 100 0 0.0
29/03/2019
8.97
 1,300 9.09 9.09 8.90 0 0 0
28/03/2019
9.09
 3,010 8.80 9.09 8.72 0 0 0
27/03/2019
8.80
 7,200 8.78 8.88 8.72 0 0 0
26/03/2019
8.78
 2,000 8.76 8.78 8.76 0 0 0
25/03/2019
8.76
 3,600 8.82 8.82 8.59 0 0 0
22/03/2019
8.82
 4,130 8.80 8.84 8.57 0 0 0
21/03/2019
8.80
 900 8.82 8.88 8.64 0 0 0
20/03/2019
8.82
 1,100 8.84 8.84 8.68 0 0 0
19/03/2019
8.84
 1,200 8.84 8.88 8.72 0 0 0
18/03/2019
8.84
 5,320 8.86 8.86 8.70 0 0 0
15/03/2019
8.86
 2,380 8.88 8.88 8.64 0 0 0
14/03/2019
8.88
 3,800 8.88 8.88 8.78 0 0 0
13/03/2019
8.88
 3,000 8.78 8.88 8.78 0 0 0
12/03/2019
8.78
 6,700 8.68 8.86 8.64 0 0 0
11/03/2019
8.68
 4,420 8.61 8.68 8.53 0 0 0
08/03/2019
8.61
 11,200 8.70 8.70 8.47 0 0 0
07/03/2019
8.70
 8,900 8.72 8.72 8.51 0 200 -0.0
06/03/2019
8.72
 7,500 8.78 8.78 8.57 0 0 0
05/03/2019
8.78
 3,800 8.78 8.78 8.37 0 0 0
04/03/2019
8.78
 1,820 8.88 8.88 8.68 0 0 0
01/03/2019
8.88
 3,647 8.88 8.88 8.68 0 0 0
28/02/2019
8.88
 5,610 8.70 9.28 8.70 0 0 0
27/02/2019
8.70
 8,900 8.61 8.76 8.55 0 0 0
26/02/2019
8.61
 9,300 8.59 8.78 8.55 0 0 0
25/02/2019
8.59
 9,300 8.94 8.94 8.53 300 0 0.0
22/02/2019
8.94
 11,500 8.90 9.09 8.88 0 0 0
21/02/2019
8.90
 28,811 8.66 9.48 8.66 0 0 0
20/02/2019
8.66
 24,820 8.02 8.66 8.22 0 0 0
19/02/2019
8.02
 7,200 8.22 8.26 7.99 0 0 0
18/02/2019
8.22
 11,701 8.22 8.45 7.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |