CTCP Thế Kỷ 21 (c21)

19.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-23) 		3.30 25% 0 0 0
13.20
16.50
16.50
2 tháng
(2024-03-25) 		2.90 21.32% 0 0 0
11.50
16.50
16.50
3 tháng
(2024-02-26) 		2.80 20.44% 0 0 0
11.50
16.50
16.50
6 tháng
(2023-11-27) 		4.30 35.25% 24,500 0 0.0
11.50
16.50
16.50
12 tháng
(2023-05-29) 		5 43.48% 140,983 -63,692 -0.7
11
16.50
16.50
24 tháng
(2022-06-03) 		2.43 17.29% 760,303 -64,679 -0.7
10
16.50
16.50
36 tháng
(2021-06-08) 		3.95 31.45% 4,497,730 -83,879 -1.0
10
22.31
16.50
60 tháng
(2019-06-19) 		-1.52 -8.44% 6,261,091 -741,164 -17.1
10
22.35
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2021
12.65
 2,000 12.38 12.65 12.38 0 0 0
23/06/2021
12.75
 1,000 12.75 12.75 12.75 0 0 0
22/06/2021
12.93
 0 12.93 12.93 12.93 0 0 0
21/06/2021
12.84
 1,500 13.02 13.02 12.84 0 0 0
18/06/2021
13.02
 25,700 12.75 13.02 12.65 0 0 0
17/06/2021
12.65
 13 12.65 12.65 12.65 0 0 0
16/06/2021
12.65
 19,800 12.65 12.65 12.65 0 0 0
15/06/2021
13.30
 100 13.30 13.30 13.30 0 0 0
14/06/2021
14.03
 5 14.03 14.03 14.03 0 0 0
11/06/2021
14.03
 3,000 13.75 14.03 13.75 0 0 0
10/06/2021
12.38
 2,000 12.38 12.38 12.38 0 0 0
09/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
08/06/2021
12.20
 9,100 12.20 12.20 12.20 0 0 0
07/06/2021
13.02
 300 13.02 13.02 13.02 0 0 0
04/06/2021
12.84
 5,700 12.65 12.84 12.65 0 0 0
03/06/2021
12.65
 10,600 12.38 12.65 12.38 0 0 0
02/06/2021
12.65
 22,000 12.65 12.65 12.65 15,000 0 0.2
01/06/2021
12.65
 0 12.65 12.65 12.65 0 0 0
31/05/2021
12.65
 3,200 12.65 12.65 12.65 0 0 0
28/05/2021
12.65
 4,200 12.56 12.65 12.56 0 0 0
27/05/2021
12.56
 14,109 12.47 12.56 12.47 0 0 0
26/05/2021
12.56
 17,314 12.20 12.56 12.20 0 0 0
25/05/2021
12.20
 7,420 12.10 12.56 12.10 0 0 0
24/05/2021
11.92
 9,700 11.65 12.01 11.65 0 0 0
21/05/2021
11.55
 100 11.55 11.55 11.55 0 0 0
20/05/2021
11.46
 15,371 12.01 12.01 11.46 0 0 0
19/05/2021
11.83
 2,207 11.92 11.92 11.83 0 0 0
18/05/2021
11.92
 2,500 12.10 12.10 11.92 0 0 0
17/05/2021
12.75
 4,400 12.47 12.75 11.92 0 0 0
14/05/2021
12.65
 9,200 12.84 12.84 12.65 0 0 0
13/05/2021
12.93
 1,110 12.84 12.93 12.84 0 0 0
12/05/2021
12.56
 13,800 12.47 12.75 12.47 0 0 0
11/05/2021
12.47
 1,100 12.38 12.47 12.38 0 0 0
07/05/2021
12.47
 1,100 12.47 12.47 12.47 0 0 0
06/05/2021
12.56
 400 12.65 12.65 12.56 0 0 0
05/05/2021
13.20
 3,418 13.20 13.30 13.11 0 0 0
04/05/2021
12.93
 35,100 12.93 13.02 12.84 0 0 0
29/04/2021
12.84
 42,200 12.38 12.84 11.37 0 34,600 -0.4
28/04/2021
12.65
 5,318 12.84 12.84 12.65 0 0 0
27/04/2021
12.93
 2,300 12.93 12.93 12.93 0 0 0
26/04/2021
12.93
 200 12.93 12.93 12.93 0 0 0
23/04/2021
13.30
 2,700 13.30 13.30 13.30 0 0 0
22/04/2021
12.93
 1,000 12.93 12.93 12.93 0 0 0
20/04/2021
13.57
 149 13.57 13.57 13.57 0 0 0
19/04/2021
13.57
 0 13.57 13.57 13.57 0 0 0
16/04/2021
13.57
 0 13.57 13.57 13.57 0 0 0
15/04/2021
13.30
 2,587 13.75 13.75 13.30 0 0 0
14/04/2021
13.48
 0 13.48 13.48 13.48 0 0 0
13/04/2021
13.48
 5,000 13.48 13.48 13.48 0 0 0
12/04/2021
13.48
 900 13.48 13.48 13.48 0 0 0
08/04/2021
13.75
 100 13.75 13.75 13.75 0 0 0
07/04/2021
13.75
 100 13.75 13.75 13.75 0 0 0
06/04/2021
13.75
 107 13.75 13.75 13.75 0 0 0
05/04/2021
14.30
 16,700 13.57 14.30 13.30 0 0 0
02/04/2021
14.21
 1,000 14.21 14.21 14.21 0 0 0
01/04/2021
14.58
 800 14.67 14.67 14.58 0 0 0
31/03/2021
14.85
 100 14.85 14.85 14.85 0 0 0
30/03/2021
13.75
 1,900 13.85 13.85 13.75 0 0 0
29/03/2021
13.75
 4,400 14.03 14.03 13.57 0 0 0
26/03/2021
14.21
 0 14.21 14.21 14.21 0 0 0
25/03/2021
14.21
 156 14.21 14.21 14.21 0 0 0
24/03/2021
13.30
 4,007 13.30 13.39 13.30 0 0 0
23/03/2021
13.75
 3,500 12.93 14.21 12.93 0 0 0
22/03/2021
13.48
 26,400 13.48 13.57 13.30 0 0 0
19/03/2021
13.48
 0 13.48 13.48 13.48 0 0 0
18/03/2021
13.30
 18,800 13.57 13.75 13.30 0 0 0
17/03/2021
13.57
 3,300 13.30 13.94 13.30 0 0 0
16/03/2021
13.30
 6,000 13.30 13.39 13.30 0 7 0.0
15/03/2021
13.57
 4,400 13.11 13.66 13.11 0 0 0
12/03/2021
12.84
 3,401 12.84 12.84 12.84 0 0 0
11/03/2021
13.02
 16,606 12.75 13.02 12.75 0 0 0
10/03/2021
12.75
 2,800 12.65 12.84 12.65 0 0 0
09/03/2021
12.75
 1,301 12.75 12.84 12.75 0 101 0.0
05/03/2021
12.56
 1,668 14.21 14.21 12.56 0 0 0
04/03/2021
12.65
 7,148 12.65 12.93 12.38 0 0 0
03/03/2021
12.93
 4,828 13.20 13.20 12.65 0 0 0
02/03/2021
13.02
 518 12.56 13.02 12.56 0 0 0
01/03/2021
12.75
 6,500 12.47 12.75 12.20 0 0 0
26/02/2021
12.65
 11,600 12.01 12.65 12.01 0 0 0
25/02/2021
12.01
 8,300 12.01 12.01 11.92 0 0 0
24/02/2021
12.01
 1,100 12.10 12.10 12.01 0 0 0
23/02/2021
12.10
 100 12.10 12.10 12.10 0 0 0
22/02/2021
11.92
 0 11.92 11.92 11.92 0 0 0
19/02/2021
11.92
 500 11.92 11.92 11.92 0 0 0
18/02/2021
11.83
 1,400 11.74 11.92 11.74 0 0 0
17/02/2021
12.75
 412 11.92 12.75 11.92 0 0 0
09/02/2021
11.55
 0 11.55 11.55 11.55 0 0 0
08/02/2021
11.55
 0 11.55 11.55 11.55 0 0 0
05/02/2021
11.55
 0 11.55 11.55 11.55 0 0 0
04/02/2021
11.55
 100 11.55 11.55 11.55 0 0 0
03/02/2021
10.18
 2,000 10.18 10.18 10.18 0 0 0
02/02/2021
11.37
 900 10.91 11.37 10.91 0 0 0
01/02/2021
11.55
 100 11.55 11.55 11.55 0 0 0
29/01/2021
12.10
 9 12.10 12.10 12.10 0 0 0
28/01/2021
12.10
 17,924 12.20 12.20 12.10 0 0 0
27/01/2021
12.84
 0 12.84 12.84 12.84 0 0 0
26/01/2021
12.84
 200 12.84 12.84 12.84 0 0 0
25/01/2021
13.57
 0 13.57 13.57 13.57 0 0 0
22/01/2021
13.57
 203 13.57 13.57 13.57 0 0 0
21/01/2021
13.20
 3,900 12.93 13.20 12.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc