Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.20 | 10% | 124,000 | 0 | 0 |
2
2.20
2.20
|
2 tháng
(2024-07-22) |
0 | 0% | 290,500 | 0 | 0 |
2
2.20
2.20
|
3 tháng
(2024-06-24) |
-0.10 | -4.35% | 571,000 | 0 | 0 |
2
2.30
2.20
|
6 tháng
(2024-03-25) |
-0.20 | -8.33% | 4,275,300 | -25,500 | -0.0 |
1.60
2.60
2.20
|
12 tháng
(2023-09-26) |
-0.40 | -15.38% | 8,450,400 | 100 | 0.0 |
1.60
2.70
2.20
|
24 tháng
(2022-10-03) |
-0.50 | -18.52% | 31,421,649 | 6,117 | 0.1 |
1.30
3.30
2.20
|
36 tháng
(2021-10-06) |
-3.40 | -60.71% | 94,024,025 | -2,858 | -0.0 |
1.30
10.20
2.20
|
60 tháng
(2019-10-17) |
0.60 | 37.50% | 137,687,431 | -6,558 | -0.0 |
1.10
10.20
2.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2019 |
1.80
|
800 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
09/07/2019 |
1.80
|
400 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
08/07/2019 |
1.70
|
1,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
05/07/2019 |
1.80
|
13,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
04/07/2019 |
1.80
|
4,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
03/07/2019 |
1.70
|
1,700 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
02/07/2019 |
1.70
|
5,600 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
01/07/2019 |
1.60
|
9,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
28/06/2019 |
1.70
|
23,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
27/06/2019 |
1.80
|
1,600 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
26/06/2019 |
1.80
|
18,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
25/06/2019 |
1.90
|
1,500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/06/2019 |
1.90
|
4,000 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
21/06/2019 |
1.80
|
8,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
20/06/2019 |
1.80
|
9,400 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
19/06/2019 |
1.90
|
1,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
18/06/2019 |
1.90
|
1,700 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/06/2019 |
1.90
|
13,900 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/06/2019 |
1.90
|
1,300 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
13/06/2019 |
1.80
|
43,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
12/06/2019 |
1.90
|
34,700 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
11/06/2019 |
1.90
|
5,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
10/06/2019 |
1.90
|
21,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
07/06/2019 |
2
|
7,130 | 2 | 2 | 2 | 0 | 0 | 0 |
06/06/2019 |
2
|
9,820 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
05/06/2019 |
2.10
|
6,100 | 2 | 2.10 | 2 | 0 | 0 | 0 |
04/06/2019 |
2
|
24,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
03/06/2019 |
1.90
|
12,320 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
31/05/2019 |
1.90
|
9,700 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
30/05/2019 |
2.10
|
1,250 | 2 | 2.10 | 2 | 0 | 0 | 0 |
29/05/2019 |
2
|
31,500 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
28/05/2019 |
2.10
|
94,400 | 1.90 | 2.10 | 2 | 0 | 0 | 0 |
27/05/2019 |
1.90
|
35,500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/05/2019 |
1.90
|
50,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
23/05/2019 |
1.90
|
19,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
22/05/2019 |
1.90
|
69,600 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
21/05/2019 |
1.90
|
23,900 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
20/05/2019 |
1.90
|
46,000 | 2 | 2 | 1.80 | 0 | 0 | 0 |
17/05/2019 |
2
|
37,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
16/05/2019 |
2.10
|
31,800 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
15/05/2019 |
2.20
|
27,000 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
14/05/2019 |
2.20
|
6,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
13/05/2019 |
2.20
|
69,100 | 2.10 | 2.30 | 2 | 0 | 0 | 0 |
10/05/2019 |
2.10
|
62,400 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
09/05/2019 |
2
|
46,700 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
08/05/2019 |
1.90
|
15,600 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
07/05/2019 |
1.80
|
40,800 | 2 | 2 | 1.80 | 0 | 0 | 0 |
06/05/2019 |
2
|
54,000 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
03/05/2019 |
2.20
|
29,800 | 2.40 | 2.50 | 2.10 | 0 | 0 | 0 |
02/05/2019 |
2.40
|
47,800 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |
26/04/2019 |
2.40
|
92,970 | 2.10 | 2.40 | 2.20 | 0 | 0 | 0 |
25/04/2019 |
2.10
|
130,000 | 1.90 | 2.10 | 2 | 0 | 0 | 0 |
24/04/2019 |
1.90
|
146,100 | 1.70 | 1.90 | 1.80 | 0 | 0 | 0 |
23/04/2019 |
1.70
|
98,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
22/04/2019 |
1.60
|
12,900 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
19/04/2019 |
1.60
|
5,400 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
18/04/2019 |
1.50
|
6,200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
17/04/2019 |
1.60
|
20,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
16/04/2019 |
1.70
|
24,700 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
12/04/2019 |
1.70
|
28,500 | 1.50 | 1.70 | 1.70 | 0 | 0 | 0 |
11/04/2019 |
1.50
|
1,300 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
10/04/2019 |
1.50
|
13,200 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
09/04/2019 |
1.70
|
39,000 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
08/04/2019 |
1.70
|
21,600 | 1.50 | 1.70 | 1.60 | 0 | 0 | 0 |
05/04/2019 |
1.50
|
50,800 | 1.40 | 1.60 | 1.40 | 0 | 100 | -0.0 |
04/04/2019 |
1.40
|
29,200 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
03/04/2019 |
1.30
|
9,100 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
02/04/2019 |
1.40
|
20,300 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
01/04/2019 |
1.30
|
1,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
29/03/2019 |
1.40
|
1,900 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
28/03/2019 |
1.40
|
28,300 | 1.30 | 1.40 | 1.40 | 100 | 0 | 0.0 |
27/03/2019 |
1.30
|
20,400 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
26/03/2019 |
1.40
|
7,800 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
25/03/2019 |
1.30
|
300 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
22/03/2019 |
1.40
|
10,000 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
21/03/2019 |
1.40
|
19,800 | 1.40 | 1.60 | 1.30 | 0 | 0 | 0 |
20/03/2019 |
1.40
|
21,000 | 1.60 | 1.70 | 1.40 | 0 | 0 | 0 |
19/03/2019 |
1.60
|
21,000 | 1.50 | 1.70 | 1.40 | 0 | 0 | 0 |
18/03/2019 |
1.50
|
24,900 | 1.80 | 1.80 | 1.50 | 0 | 0 | 0 |
15/03/2019 |
1.80
|
9,500 | 1.60 | 1.80 | 1.70 | 0 | 0 | 0 |
14/03/2019 |
1.60
|
47,900 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
13/03/2019 |
1.40
|
46,600 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
12/03/2019 |
1.30
|
36,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
11/03/2019 |
1.40
|
16,900 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
08/03/2019 |
1.30
|
77,300 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
07/03/2019 |
1.30
|
8,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
06/03/2019 |
1.30
|
31,400 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
05/03/2019 |
1.20
|
11,200 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
04/03/2019 |
1.10
|
17,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
01/03/2019 |
1.20
|
5,500 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/02/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/02/2019 |
1.20
|
2,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
26/02/2019 |
1.20
|
16,000 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
25/02/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
22/02/2019 |
1.40
|
400 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
21/02/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
20/02/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
19/02/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
18/02/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
15/02/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |