CTCP Thương mại Dịch vụ Bến Thành (btt)

38.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.27 -0.69% 18,300 0 0
37.36
41.80
38.80
2 tháng
(2024-07-22) 		6.40 19.75% 22,800 -100 -0.0
32.40
41.80
38.80
3 tháng
(2024-06-24) 		4.49 13.10% 28,100 -200 -0.0
31.92
41.80
38.80
6 tháng
(2024-03-25) 		7.64 24.51% 39,900 -200 -0.0
29.64
41.80
38.80
12 tháng
(2023-09-26) 		8.73 29.05% 55,400 -200 -0.0
27.64
41.80
38.80
24 tháng
(2022-10-03) 		-0.35 -0.89% 151,400 2,900 8.5
25.16
41.80
38.80
36 tháng
(2021-10-06) 		-4.76 -10.93% 342,600 32,700 13.4
25.16
45.78
38.80
60 tháng
(2019-10-17) 		10.29 36.11% 1,837,310 652,790 44.7
25.16
47.04
38.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2019
28.63
 50 29.08 31.08 27.12 0 0 0
20/06/2019
29.08
 320 29.65 31.69 29.08 0 0 0
19/06/2019
29.65
 710 29.53 31.57 29.65 0 0 0
18/06/2019
29.53
 1,370 29.57 31.61 29.16 0 0 0
17/06/2019
29.57
 13,010 29.49 31.53 29.57 0 0 0
14/06/2019
29.49
 50 29.57 31.61 29.49 0 0 0
13/06/2019
29.57
 540 29.65 31.61 29.49 0 0 0
12/06/2019
29.65
 1,530 29.49 31.53 29.57 0 0 0
11/06/2019
29.49
 1,010 29.16 31.16 29.49 0 0 0
10/06/2019
29.16
 2,010 29.73 31.45 29.16 0 0 0
07/06/2019
29.73
 310 30.92 31.53 29.73 0 0 0
06/06/2019
30.92
 110 28.92 30.92 30.92 0 0 0
05/06/2019
28.92
 0 28.92 28.92 28.92 0 0 0
04/06/2019
28.92
 0 28.92 28.92 28.92 0 0 0
03/06/2019
28.92
 1,870 29.49 31.53 28.59 0 0 0
31/05/2019
29.49
 100 29.61 31.37 29.49 0 0 0
30/05/2019
29.61
 0 29.61 29.61 29.61 0 0 0
29/05/2019
29.61
 0 29.61 29.61 29.61 0 0 0
28/05/2019
29.61
 0 29.61 29.61 29.61 0 0 0
27/05/2019
29.61
 3,110 29.49 31.45 29.61 0 0 0
24/05/2019
29.49
 3,010 29.98 31.86 29.49 0 0 0
23/05/2019
29.98
 4,660 29.90 31.86 29.98 0 0 0
22/05/2019
29.90
 0 29.90 29.90 29.90 0 0 0
21/05/2019
29.90
 0 29.90 29.90 29.90 0 0 0
20/05/2019
29.90
 2,010 29.78 31.78 29.90 0 0 0
17/05/2019
29.78
 0 29.78 29.78 29.78 0 0 0
16/05/2019
29.78
 40 27.86 29.78 29.78 0 0 0
15/05/2019
27.86
 0 27.86 27.86 27.86 0 0 0
14/05/2019
27.86
 10 29.82 29.82 27.86 0 0 0
13/05/2019
29.82
 0 29.82 29.82 29.82 0 0 0
10/05/2019
29.82
 0 29.82 29.82 29.82 0 0 0
09/05/2019
29.82
 4,100 31.78 31.86 29.82 0 0 0
08/05/2019
31.78
 0 31.78 31.78 31.78 0 0 0
07/05/2019
31.78
 1,640 30.43 31.78 31.65 0 0 0
06/05/2019
30.43
 2,410 30.43 31.78 30.43 0 0 0
03/05/2019
30.43
 100 31.04 31.04 30.43 0 0 0
02/05/2019
31.04
 0 31.04 31.04 31.04 0 0 0
26/04/2019
31.04
 110 30.31 31.78 31.04 0 0 0
25/04/2019
30.31
 230 29.49 31.53 30.31 0 0 0
24/04/2019
29.49
 1,030 29.49 31.53 29.41 0 720 -0.0
23/04/2019
29.49
 1,560 31.53 31.86 29.49 0 0 0
22/04/2019
31.53
 0 31.53 31.53 31.53 0 0 0
19/04/2019
31.53
 1,020 29.57 31.61 29.65 0 0 0
18/04/2019
29.57
 0 29.57 29.57 29.57 0 0 0
17/04/2019
29.57
 0 29.57 29.57 29.57 0 0 0
16/04/2019
29.57
 1,910 31.61 31.61 29.57 0 0 0
12/04/2019
31.61
 0 31.61 31.61 31.61 0 0 0
11/04/2019
31.61
 5,420 31.61 31.61 31.61 2,500 0 0.1
10/04/2019
31.61
 2,730 29.57 31.61 31.61 0 0 0
09/04/2019
29.57
 230 29.12 31.12 29.57 0 0 0
08/04/2019
29.12
 30 29.00 31.00 29.12 0 0 0
05/04/2019
29.00
 0 29.00 29.00 29.00 0 0 0
04/04/2019
29.00
 0 29.00 29.00 29.00 0 0 0
03/04/2019
29.00
 1,380 29.20 31.25 28.92 0 0 0
02/04/2019
29.20
 3,280 30.22 32.31 28.35 60 0 0.0
01/04/2019
30.22
 4,270 31.78 32.59 29.90 0 0 0
29/03/2019
31.78
 3,020 31.74 31.78 29.53 0 0 0
28/03/2019
31.74
 0 31.74 31.74 31.74 0 0 0
27/03/2019
31.74
 23,050 29.69 31.74 27.65 0 0 0
26/03/2019
29.69
 11,640 31.90 31.90 29.69 0 0 0
25/03/2019
31.90
 7,680 29.82 31.90 29.82 0 0 0
22/03/2019
29.82
 220 29.45 31.49 29.82 0 0 0
21/03/2019
29.45
 1,020 31.57 31.86 29.45 0 0 0
20/03/2019
31.57
 2,800 29.53 31.57 31.53 0 0 0
19/03/2019
29.53
 10 31.33 31.33 29.53 0 0 0
18/03/2019
31.33
 10 31.33 31.33 31.33 0 0 0
15/03/2019
31.33
 4,140 29.29 31.33 29.49 0 0 0
14/03/2019
29.29
 70 29.00 31.00 29.16 0 0 0
13/03/2019
29.00
 440 29.00 31.00 29.00 0 0 0
12/03/2019
29.00
 50 28.59 30.59 29.00 0 0 0
11/03/2019
28.59
 20 27.77 29.69 28.59 0 0 0
08/03/2019
27.77
 0 27.77 27.77 27.77 0 0 0
07/03/2019
27.77
 20 28.63 30.63 27.77 0 0 0
06/03/2019
28.63
 70 27.77 29.69 28.63 0 0 0
05/03/2019
27.77
 0 27.77 27.77 27.77 0 0 0
04/03/2019
27.77
 50 27.81 29.73 27.77 0 0 0
01/03/2019
27.81
 640 28.92 30.92 27.81 0 0 0
28/02/2019
28.92
 0 28.92 28.92 28.92 0 0 0
27/02/2019
28.92
 0 28.92 28.92 28.92 0 0 0
26/02/2019
28.92
 520 29.73 31.78 28.92 0 0 0
25/02/2019
29.73
 60 31.90 32.68 29.69 0 0 0
22/02/2019
31.90
 16,000 29.82 31.90 27.81 0 0 0
21/02/2019
29.82
 15,020 27.90 29.82 27.12 0 0 0
20/02/2019
27.90
 2,720 27.77 29.69 27.90 0 0 0
19/02/2019
27.77
 0 27.77 27.77 27.77 0 0 0
18/02/2019
27.77
 10 27.41 27.77 27.77 0 0 0
15/02/2019
27.41
 40 27.61 27.61 27.41 0 0 0
14/02/2019
27.61
 0 27.61 27.61 27.61 0 0 0
13/02/2019
27.61
 0 27.61 27.61 27.61 0 0 0
12/02/2019
27.61
 0 27.61 27.61 27.61 0 0 0
11/02/2019
27.61
 20 27.41 29.29 27.61 0 0 0
01/02/2019
27.41
 0 27.41 27.41 27.41 0 0 0
31/01/2019
27.41
 0 27.41 27.41 27.41 0 0 0
30/01/2019
27.41
 10 28.88 28.88 27.41 0 0 0
29/01/2019
28.88
 0 28.88 28.88 28.88 0 0 0
28/01/2019
28.88
 0 28.88 28.88 28.88 0 0 0
25/01/2019
28.88
 6,560 28.84 30.84 28.84 0 0 0
24/01/2019
28.84
 0 28.84 28.84 28.84 0 0 0
23/01/2019
28.84
 20 28.75 30.76 28.84 0 0 0
22/01/2019
28.75
 0 28.75 28.75 28.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |