CTCP Thương mại Dịch vụ Bến Thành (btt)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.20 -3.31% 1,700 0 0
35
36.20
35
2 tháng
(2024-09-23) 		-3.80 -9.79% 7,800 0 0
35
38.80
35
3 tháng
(2024-08-26) 		-4.55 -11.50% 18,600 0 0
35
41.80
35
6 tháng
(2024-05-27) 		3.55 11.30% 42,000 -200 -0.0
31.45
41.80
35
12 tháng
(2023-11-29) 		6.41 22.43% 62,600 -200 -0.0
27.64
41.80
35
24 tháng
(2022-12-05) 		5.36 18.08% 140,100 -2,400 2.3
25.16
41.80
35
36 tháng
(2021-12-08) 		-2.56 -6.82% 343,000 29,200 13.2
25.16
45.78
35
60 tháng
(2019-12-19) 		5.65 19.25% 1,812,220 652,850 44.7
25.16
47.04
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2019
30.31
 3,500 29.78 30.39 30.31 0 0 0
29/08/2019
29.78
 0 29.78 29.78 29.78 0 0 0
28/08/2019
29.78
 0 29.78 29.78 29.78 0 0 0
27/08/2019
29.78
 500 27.86 29.78 29.78 0 0 0
26/08/2019
27.86
 0 27.86 27.86 27.86 0 0 0
23/08/2019
27.86
 0 27.86 27.86 27.86 0 0 0
22/08/2019
27.86
 0 27.86 27.86 27.86 0 0 0
21/08/2019
27.86
 0 27.86 27.86 27.86 0 0 0
20/08/2019
27.86
 0 27.86 27.86 27.86 0 0 0
19/08/2019
27.86
 0 27.86 27.86 27.86 0 0 0
16/08/2019
27.86
 0 27.86 27.86 27.86 0 0 0
15/08/2019
27.86
 0 27.86 27.86 27.86 0 0 0
14/08/2019
27.86
 0 27.86 27.86 27.86 0 0 0
13/08/2019
27.86
 0 27.86 27.86 27.86 0 0 0
12/08/2019
27.86
 0 27.86 27.86 27.86 0 0 0
09/08/2019
27.86
 0 27.86 27.86 27.86 0 0 0
08/08/2019
27.86
 0 27.86 27.86 27.86 0 0 0
07/08/2019
27.86
 20 28.26 30.22 27.86 0 0 0
06/08/2019
28.26
 70 28.26 28.26 28.26 0 0 0
05/08/2019
28.26
 10 30.35 30.35 28.26 0 0 0
02/08/2019
30.35
 0 30.35 30.35 30.35 0 0 0
01/08/2019
30.35
 0 30.35 30.35 30.35 0 0 0
31/07/2019
30.35
 520 31.12 33.29 28.96 0 0 0
30/07/2019
31.12
 0 31.12 31.12 31.12 0 0 0
29/07/2019
31.12
 0 31.12 31.12 31.12 0 0 0
26/07/2019
31.12
 0 31.12 31.12 31.12 0 0 0
25/07/2019
31.12
 16,040 33.08 35.37 30.88 0 0 0
24/07/2019
33.08
 4,290 30.96 33.08 30.39 0 0 0
23/07/2019
30.96
 470 28.96 30.96 30.96 0 0 0
22/07/2019
28.96
 0 28.96 28.96 28.96 0 0 0
19/07/2019
28.96
 0 28.96 28.96 28.96 0 0 0
18/07/2019
28.96
 0 28.96 28.96 28.96 0 0 0
17/07/2019
28.96
 0 28.96 28.96 28.96 0 0 0
16/07/2019
28.96
 0 28.96 28.96 28.96 0 0 0
15/07/2019
28.96
 0 28.96 28.96 28.96 0 0 0
12/07/2019
28.96
 0 28.96 28.96 28.96 0 0 0
11/07/2019
28.96
 0 28.96 28.96 28.96 0 0 0
10/07/2019
28.96
 10 31.12 31.12 28.96 0 0 0
09/07/2019
31.12
 590 30.31 32.39 28.67 0 0 0
08/07/2019
30.31
 220 29.45 31.45 30.31 0 0 0
05/07/2019
29.45
 0 29.45 29.45 29.45 0 0 0
04/07/2019
29.45
 460 30.27 32.19 28.18 0 250 -0.0
03/07/2019
30.27
 540 29.49 31.53 29.45 0 0 0
02/07/2019
29.49
 1,130 29.86 31.86 29.49 0 0 0
01/07/2019
29.86
 950 30.06 32.14 29.82 0 0 0
28/06/2019
30.06
 0 30.06 30.06 30.06 0 0 0
27/06/2019
30.06
 110 30.63 32.76 30.06 0 0 0
26/06/2019
30.63
 10 28.63 30.63 30.63 0 0 0
25/06/2019
28.63
 0 28.63 28.63 28.63 0 0 0
24/06/2019
28.63
 0 28.63 28.63 28.63 0 0 0
21/06/2019
28.63
 50 29.08 31.08 27.12 0 0 0
20/06/2019
29.08
 320 29.65 31.69 29.08 0 0 0
19/06/2019
29.65
 710 29.53 31.57 29.65 0 0 0
18/06/2019
29.53
 1,370 29.57 31.61 29.16 0 0 0
17/06/2019
29.57
 13,010 29.49 31.53 29.57 0 0 0
14/06/2019
29.49
 50 29.57 31.61 29.49 0 0 0
13/06/2019
29.57
 540 29.65 31.61 29.49 0 0 0
12/06/2019
29.65
 1,530 29.49 31.53 29.57 0 0 0
11/06/2019
29.49
 1,010 29.16 31.16 29.49 0 0 0
10/06/2019
29.16
 2,010 29.73 31.45 29.16 0 0 0
07/06/2019
29.73
 310 30.92 31.53 29.73 0 0 0
06/06/2019
30.92
 110 28.92 30.92 30.92 0 0 0
05/06/2019
28.92
 0 28.92 28.92 28.92 0 0 0
04/06/2019
28.92
 0 28.92 28.92 28.92 0 0 0
03/06/2019
28.92
 1,870 29.49 31.53 28.59 0 0 0
31/05/2019
29.49
 100 29.61 31.37 29.49 0 0 0
30/05/2019
29.61
 0 29.61 29.61 29.61 0 0 0
29/05/2019
29.61
 0 29.61 29.61 29.61 0 0 0
28/05/2019
29.61
 0 29.61 29.61 29.61 0 0 0
27/05/2019
29.61
 3,110 29.49 31.45 29.61 0 0 0
24/05/2019
29.49
 3,010 29.98 31.86 29.49 0 0 0
23/05/2019
29.98
 4,660 29.90 31.86 29.98 0 0 0
22/05/2019
29.90
 0 29.90 29.90 29.90 0 0 0
21/05/2019
29.90
 0 29.90 29.90 29.90 0 0 0
20/05/2019
29.90
 2,010 29.78 31.78 29.90 0 0 0
17/05/2019
29.78
 0 29.78 29.78 29.78 0 0 0
16/05/2019
29.78
 40 27.86 29.78 29.78 0 0 0
15/05/2019
27.86
 0 27.86 27.86 27.86 0 0 0
14/05/2019
27.86
 10 29.82 29.82 27.86 0 0 0
13/05/2019
29.82
 0 29.82 29.82 29.82 0 0 0
10/05/2019
29.82
 0 29.82 29.82 29.82 0 0 0
09/05/2019
29.82
 4,100 31.78 31.86 29.82 0 0 0
08/05/2019
31.78
 0 31.78 31.78 31.78 0 0 0
07/05/2019
31.78
 1,640 30.43 31.78 31.65 0 0 0
06/05/2019
30.43
 2,410 30.43 31.78 30.43 0 0 0
03/05/2019
30.43
 100 31.04 31.04 30.43 0 0 0
02/05/2019
31.04
 0 31.04 31.04 31.04 0 0 0
26/04/2019
31.04
 110 30.31 31.78 31.04 0 0 0
25/04/2019
30.31
 230 29.49 31.53 30.31 0 0 0
24/04/2019
29.49
 1,030 29.49 31.53 29.41 0 720 -0.0
23/04/2019
29.49
 1,560 31.53 31.86 29.49 0 0 0
22/04/2019
31.53
 0 31.53 31.53 31.53 0 0 0
19/04/2019
31.53
 1,020 29.57 31.61 29.65 0 0 0
18/04/2019
29.57
 0 29.57 29.57 29.57 0 0 0
17/04/2019
29.57
 0 29.57 29.57 29.57 0 0 0
16/04/2019
29.57
 1,910 31.61 31.61 29.57 0 0 0
12/04/2019
31.61
 0 31.61 31.61 31.61 0 0 0
11/04/2019
31.61
 5,420 31.61 31.61 31.61 2,500 0 0.1
10/04/2019
31.61
 2,730 29.57 31.61 31.61 0 0 0
09/04/2019
29.57
 230 29.12 31.12 29.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |