CTCP Thương mại Dịch vụ Bến Thành (btt)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.50 -5.88% 100 0 0
36.35
42.50
40
2 tháng
(2026-07-20) 		-2.50 -5.88% 100 0 0
36.35
42.50
40
3 tháng
(2026-06-22) 		-1.30 -3.15% 2,100 0 0
36.35
43.50
40
6 tháng
(2026-03-23) 		1.14 2.93% 5,500 0 0
34.75
43.50
40
12 tháng
(2025-09-23) 		3.67 10.10% 32,000 -8,600 -0.3
32.51
43.50
40
24 tháng
(2024-09-30) 		6.72 20.21% 128,200 -8,900 -0.3
30.59
46.85
40
36 tháng
(2023-10-04) 		12.13 43.54% 186,700 -9,100 -0.3
25.61
46.85
40
60 tháng
(2021-10-14) 		-0.38 -0.93% 474,700 23,800 13.2
23.32
46.85
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
40.38
 100 40.38 40.38 40.38 0 0 0
07/09/2021
40.38
 0 40.38 40.38 40.38 0 0 0
06/09/2021
40.38
 0 40.38 40.38 40.38 0 0 0
01/09/2021
40.38
 0 40.38 40.38 40.38 0 0 0
31/08/2021
40.38
 0 40.38 40.38 40.38 0 0 0
30/08/2021
40.38
 0 40.38 40.38 40.38 0 0 0
27/08/2021
40.38
 100 42.80 42.80 40.38 0 0 0
26/08/2021
42.80
 0 42.80 42.80 42.80 0 0 0
25/08/2021
42.80
 0 42.80 42.80 42.80 0 0 0
24/08/2021
42.80
 0 42.80 42.80 42.80 0 0 0
23/08/2021
42.80
 0 42.80 42.80 42.80 0 0 0
20/08/2021
42.80
 0 42.80 42.80 42.80 0 0 0
19/08/2021
42.80
 0 42.80 42.80 42.80 0 0 0
18/08/2021
42.80
 0 42.80 42.80 42.80 0 0 0
17/08/2021
42.80
 0 42.80 42.80 42.80 0 0 0
16/08/2021
42.80
 0 42.80 42.80 42.80 0 0 0
13/08/2021
42.80
 0 42.80 42.80 42.80 0 0 0
12/08/2021
42.80
 0 42.80 42.80 42.80 0 0 0
11/08/2021
42.80
 0 42.80 42.80 42.80 0 0 0
10/08/2021
42.80
 0 42.80 42.80 42.80 0 0 0
09/08/2021
42.80
 0 42.80 42.80 42.80 0 0 0
06/08/2021
42.80
 0 42.80 42.80 42.80 0 0 0
05/08/2021
42.80
 7,300 42.80 42.80 40.78 7,200 0 0.4
04/08/2021
42.80
 0 42.80 42.80 42.80 0 0 0
03/08/2021
42.80
 0 42.80 42.80 42.80 0 0 0
02/08/2021
42.80
 0 42.80 42.80 42.80 0 0 0
30/07/2021
42.80
 0 42.80 42.80 42.80 0 0 0
29/07/2021
42.80
 0 42.80 42.80 42.80 0 0 0
28/07/2021
42.80
 0 42.80 42.80 42.80 0 0 0
27/07/2021
42.80
 0 42.80 42.80 42.80 0 0 0
26/07/2021
42.80
 0 42.80 42.80 42.80 0 0 0
23/07/2021
42.80
 0 42.80 42.80 42.80 0 0 0
22/07/2021
42.80
 0 42.80 42.80 42.80 0 0 0
21/07/2021
42.80
 800 42.80 42.80 42.80 0 0 0
20/07/2021
42.80
 0 42.80 42.80 42.80 0 0 0
19/07/2021
42.80
 0 42.80 42.80 42.80 0 0 0
16/07/2021
42.80
 0 42.80 42.80 42.80 0 0 0
15/07/2021
42.80
 0 42.80 42.80 42.80 0 0 0
14/07/2021
42.80
 0 42.80 42.80 42.80 0 0 0
13/07/2021
42.80
 0 42.80 42.80 42.80 0 0 0
12/07/2021
42.80
 0 42.80 42.80 42.80 0 0 0
09/07/2021
42.80
 0 42.80 42.80 42.80 0 0 0
08/07/2021
42.80
 0 42.80 42.80 42.80 0 0 0
07/07/2021
42.80
 0 42.80 42.80 42.80 0 0 0
06/07/2021
42.80
 4,000 42.80 42.80 42.80 4,000 0 0.2
05/07/2021
42.80
 8,500 42.39 42.80 42.39 14,500 0 0.2
02/07/2021
42.39
 0 42.39 42.39 42.39 0 0 0
01/07/2021
42.39
 2,000 40.70 42.39 40.38 0 0 0
30/06/2021
40.70
 100 40.70 40.70 40.70 0 0 0
29/06/2021
40.70
 100 43.61 43.61 40.70 0 0 0
28/06/2021
43.61
 0 43.61 43.61 43.61 0 0 0
25/06/2021
43.61
 3,000 43.61 43.61 43.61 3,000 0 0.2
24/06/2021
43.61
 4,600 42.80 43.61 41.99 4,500 0 0.2
23/06/2021
42.80
 2,500 41.99 42.80 39.57 2,000 0 0.1
22/06/2021
41.99
 0 41.99 41.99 41.99 0 0 0
21/06/2021
41.99
 0 41.99 41.99 41.99 0 0 0
18/06/2021
41.99
 1,300 41.99 41.99 41.99 0 0 0
17/06/2021
41.99
 0 41.99 41.99 41.99 0 0 0
16/06/2021
41.99
 0 41.99 41.99 41.99 0 0 0
15/06/2021
41.99
 0 41.99 41.99 41.99 0 0 0
14/06/2021
41.99
 0 41.99 41.99 41.99 0 0 0
11/06/2021
41.99
 100 42.39 42.39 41.99 0 0 0
10/06/2021
42.39
 500 42.39 42.39 42.39 0 0 0
09/06/2021
42.39
 2,000 40.38 42.39 42.39 2,000 0 0.1
08/06/2021
40.38
 700 42.39 42.39 40.38 0 0 0
07/06/2021
42.39
 200 42.39 42.39 42.39 0 0 0
04/06/2021
42.39
 0 42.39 42.39 42.39 0 0 0
03/06/2021
42.39
 200 42.39 42.39 42.39 0 0 0
02/06/2021
42.39
 200 41.18 42.39 42.39 0 0 0
01/06/2021
41.18
 0 41.18 41.18 41.18 0 0 0
31/05/2021
41.18
 0 41.18 41.18 41.18 0 0 0
28/05/2021
41.18
 0 41.18 41.18 41.18 0 0 0
27/05/2021
41.18
 0 41.18 41.18 41.18 0 0 0
26/05/2021
41.18
 0 41.18 41.18 41.18 0 0 0
25/05/2021
41.18
 0 41.18 41.18 41.18 0 0 0
24/05/2021
41.18
 0 41.18 41.18 41.18 530,000 0 27.0
21/05/2021
41.18
 0 41.18 41.18 41.18 0 0 0
20/05/2021
41.18
 0 41.18 41.18 41.18 0 0 0
19/05/2021
41.18
 0 41.18 41.18 41.18 0 0 0
18/05/2021
41.18
 100 40.38 41.18 41.18 0 0 0
17/05/2021
40.38
 0 40.38 40.38 40.38 0 0 0
14/05/2021
40.38
 0 40.38 40.38 40.38 0 0 0
13/05/2021
40.38
 0 40.38 40.38 40.38 0 0 0
12/05/2021
40.38
 0 40.38 40.38 40.38 0 0 0
11/05/2021
40.38
 100 40.38 40.38 40.38 0 0 0
10/05/2021
40.38
 0 40.38 40.38 40.38 0 0 0
07/05/2021
40.38
 100 41.99 41.99 40.38 0 0 0
06/05/2021
41.99
 0 41.99 41.99 41.99 0 0 0
05/05/2021
41.99
 0 41.99 41.99 41.99 0 0 0
04/05/2021
41.99
 400 41.99 41.99 41.99 400 0 0.0
29/04/2021
41.99
 0 41.99 41.99 41.99 0 0 0
28/04/2021
41.99
 1,000 40.38 41.99 41.99 1,000 0 0.1
27/04/2021
40.38
 0 40.38 40.38 40.38 0 0 0
26/04/2021
40.38
 0 40.38 40.38 40.38 0 0 0
23/04/2021
40.38
 0 40.38 40.38 40.38 0 0 0
22/04/2021
40.38
 100 39.61 40.38 40.38 0 0 0
20/04/2021
39.61
 100 39.61 39.61 39.61 0 0 0
19/04/2021
39.61
 500 42.56 42.56 39.61 0 0 0
16/04/2021
42.56
 0 42.56 42.56 42.56 0 0 0
15/04/2021
42.56
 0 42.56 42.56 42.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc