CTCP Thương mại Dịch vụ Bến Thành (btt)

46.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.50 -1.25% 1,300 -100 0.0
39.50
46.25
46.25
2 tháng
(2026-08-10) 		-3 -7.06% 1,400 -100 0.0
39.50
46.25
46.25
3 tháng
(2026-07-10) 		-3 -7.06% 1,400 -100 0.0
39.50
46.25
46.25
6 tháng
(2026-04-13) 		0.64 1.64% 6,400 -100 0.0
36.33
46.25
46.25
12 tháng
(2025-10-13) 		3.22 8.87% 29,300 -8,700 -0.3
32.51
46.25
46.25
24 tháng
(2024-10-18) 		5.95 17.72% 124,400 -9,000 -0.3
30.59
46.85
46.25
36 tháng
(2023-10-24) 		11.63 41.74% 186,200 -9,200 -0.3
25.61
46.85
46.25
60 tháng
(2021-11-03) 		-0.64 -1.59% 473,000 23,700 13.1
23.32
46.85
46.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
42.80
 0 42.80 42.80 42.80 0 0 0
11/08/2021
42.80
 0 42.80 42.80 42.80 0 0 0
10/08/2021
42.80
 0 42.80 42.80 42.80 0 0 0
09/08/2021
42.80
 0 42.80 42.80 42.80 0 0 0
06/08/2021
42.80
 0 42.80 42.80 42.80 0 0 0
05/08/2021
42.80
 7,300 40.78 42.80 40.78 7,200 0 0.4
04/08/2021
42.80
 0 42.80 42.80 42.80 0 0 0
03/08/2021
42.80
 0 42.80 42.80 42.80 0 0 0
02/08/2021
42.80
 0 42.80 42.80 42.80 0 0 0
30/07/2021
42.80
 0 42.80 42.80 42.80 0 0 0
29/07/2021
42.80
 0 42.80 42.80 42.80 0 0 0
28/07/2021
42.80
 0 42.80 42.80 42.80 0 0 0
27/07/2021
42.80
 0 42.80 42.80 42.80 0 0 0
26/07/2021
42.80
 0 42.80 42.80 42.80 0 0 0
23/07/2021
42.80
 0 42.80 42.80 42.80 0 0 0
22/07/2021
42.80
 0 42.80 42.80 42.80 0 0 0
21/07/2021
42.80
 800 42.80 42.80 42.80 0 0 0
20/07/2021
42.80
 0 42.80 42.80 42.80 0 0 0
19/07/2021
42.80
 0 42.80 42.80 42.80 0 0 0
16/07/2021
42.80
 0 42.80 42.80 42.80 0 0 0
15/07/2021
42.80
 0 42.80 42.80 42.80 0 0 0
14/07/2021
42.80
 0 42.80 42.80 42.80 0 0 0
13/07/2021
42.80
 0 42.80 42.80 42.80 0 0 0
12/07/2021
42.80
 0 42.80 42.80 42.80 0 0 0
09/07/2021
42.80
 0 42.80 42.80 42.80 0 0 0
08/07/2021
42.80
 0 42.80 42.80 42.80 0 0 0
07/07/2021
42.80
 0 42.80 42.80 42.80 0 0 0
06/07/2021
42.80
 4,000 42.80 42.80 42.80 400 0 0.2
05/07/2021
42.80
 8,500 42.39 42.80 42.39 1,450 0 0.8
02/07/2021
42.39
 0 42.39 42.39 42.39 0 0 0
01/07/2021
42.39
 2,000 40.38 42.39 40.38 0 0 0
30/06/2021
40.70
 100 40.70 40.70 40.70 0 0 0
29/06/2021
40.70
 100 40.70 40.70 40.70 0 0 0
28/06/2021
43.61
 0 43.61 43.61 43.61 0 0 0
25/06/2021
43.61
 3,000 43.61 43.61 43.61 300 0 0.2
24/06/2021
43.61
 4,600 41.99 43.61 41.99 4,500 0 0.2
23/06/2021
42.80
 2,500 39.57 42.80 39.57 200 0 0.1
22/06/2021
41.99
 0 41.99 41.99 41.99 0 0 0
21/06/2021
41.99
 0 41.99 41.99 41.99 0 0 0
18/06/2021
41.99
 1,300 41.99 41.99 41.99 0 0 0
17/06/2021
41.99
 0 41.99 41.99 41.99 0 0 0
16/06/2021
41.99
 0 41.99 41.99 41.99 0 0 0
15/06/2021
41.99
 0 41.99 41.99 41.99 0 0 0
14/06/2021
41.99
 0 41.99 41.99 41.99 0 0 0
11/06/2021
41.99
 100 41.99 41.99 41.99 0 0 0
10/06/2021
42.39
 500 42.39 42.39 42.39 0 0 0
09/06/2021
42.39
 2,000 42.39 42.39 42.39 2,000 0 0.1
08/06/2021
40.38
 700 40.38 40.38 40.38 0 0 0
07/06/2021
42.39
 200 42.39 42.39 42.39 0 0 0
04/06/2021
42.39
 0 42.39 42.39 42.39 0 0 0
03/06/2021
42.39
 200 42.39 42.39 42.39 0 0 0
02/06/2021
42.39
 200 42.39 42.39 42.39 0 0 0
01/06/2021
41.18
 0 41.18 41.18 41.18 0 0 0
31/05/2021
41.18
 0 41.18 41.18 41.18 0 0 0
28/05/2021
41.18
 0 41.18 41.18 41.18 0 0 0
27/05/2021
41.18
 0 41.18 41.18 41.18 0 0 0
26/05/2021
41.18
 0 41.18 41.18 41.18 0 0 0
25/05/2021
41.18
 0 41.18 41.18 41.18 0 0 0
24/05/2021
41.18
 0 41.18 41.18 41.18 530,000 0 27.0
21/05/2021
41.18
 0 41.18 41.18 41.18 0 0 0
20/05/2021
41.18
 0 41.18 41.18 41.18 0 0 0
19/05/2021
41.18
 0 41.18 41.18 41.18 0 0 0
18/05/2021
41.18
 100 41.18 41.18 41.18 0 0 0
17/05/2021
40.38
 0 40.38 40.38 40.38 0 0 0
14/05/2021
40.38
 0 40.38 40.38 40.38 0 0 0
13/05/2021
40.38
 0 40.38 40.38 40.38 0 0 0
12/05/2021
40.38
 0 40.38 40.38 40.38 0 0 0
11/05/2021
40.38
 100 40.38 40.38 40.38 0 0 0
10/05/2021
40.38
 0 40.38 40.38 40.38 0 0 0
07/05/2021
40.38
 100 40.38 40.38 40.38 0 0 0
06/05/2021
41.99
 0 41.99 41.99 41.99 0 0 0
05/05/2021
41.99
 0 41.99 41.99 41.99 0 0 0
04/05/2021
41.99
 400 41.99 41.99 41.99 400 0 0.0
29/04/2021
41.99
 0 41.99 41.99 41.99 0 0 0
28/04/2021
41.99
 1,000 41.99 41.99 41.99 1,000 0 0.1
27/04/2021
40.38
 0 40.38 40.38 40.38 0 0 0
26/04/2021
40.38
 0 40.38 40.38 40.38 0 0 0
23/04/2021
40.38
 0 40.38 40.38 40.38 0 0 0
22/04/2021
40.38
 100 40.38 40.38 40.38 0 0 0
20/04/2021
39.61
 100 39.61 39.61 39.61 0 0 0
19/04/2021
39.61
 500 39.61 39.61 39.61 0 0 0
16/04/2021
42.56
 0 42.56 42.56 42.56 0 0 0
15/04/2021
42.56
 0 42.56 42.56 42.56 0 0 0
14/04/2021
42.56
 3,900 42.56 42.56 42.56 380 0 0.2
13/04/2021
39.81
 100 39.81 39.81 39.81 0 0 0
12/04/2021
39.81
 0 39.81 39.81 39.81 0 0 0
09/04/2021
39.81
 0 39.81 39.81 39.81 0 0 0
08/04/2021
39.81
 100 39.81 39.81 39.81 0 0 0
07/04/2021
37.23
 500 37.23 37.23 37.23 0 0 0
06/04/2021
39.97
 1,700 40.05 40.05 39.97 0 0 0
05/04/2021
42.80
 0 42.80 42.80 42.80 0 0 0
02/04/2021
42.80
 0 42.80 42.80 42.80 0 0 0
01/04/2021
42.80
 0 42.80 42.80 42.80 0 0 0
31/03/2021
42.80
 0 42.80 42.80 42.80 0 0 0
30/03/2021
42.80
 0 42.80 42.80 42.80 0 0 0
29/03/2021
42.80
 0 42.80 42.80 42.80 0 0 0
26/03/2021
42.80
 0 42.80 42.80 42.80 0 0 0
25/03/2021
42.80
 2,500 42.80 42.80 42.80 2,500 0 0.1
24/03/2021
42.80
 0 42.80 42.80 42.80 0 0 0
23/03/2021
42.80
 400 39.57 42.80 39.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc