CTCP Nhiệt điện Bà Rịa (btp)

12.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 168,500 2,019 0.0
12.75
12.95
12.95
2 tháng
(2024-07-22) 		-0.20 -1.52% 577,300 -3,156 -0.0
12.60
13.15
12.95
3 tháng
(2024-06-24) 		-1.25 -8.80% 1,579,200 244 0.0
12.60
14.20
12.95
6 tháng
(2024-03-25) 		-1.90 -12.79% 4,747,400 2,914 0.0
12.60
15.10
12.95
12 tháng
(2023-09-26) 		0.94 7.85% 17,272,900 -477,486 -6.7
10.95
17.71
12.95
24 tháng
(2022-10-03) 		0.65 5.29% 21,680,800 -480,216 -2.1
9.67
17.71
12.95
36 tháng
(2021-10-06) 		0.58 4.69% 28,408,500 -377,656 7.4
9.67
17.71
12.95
60 tháng
(2019-10-17) 		5.44 72.41% 43,455,770 -562,906 3.9
6.77
17.71
12.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2019
7.90
 19,510 7.90 8.02 7.87 0 0 0
09/07/2019
7.90
 33,650 7.87 8.05 7.87 0 0 0
08/07/2019
7.87
 26,860 7.82 7.93 7.82 0 0 0
05/07/2019
7.82
 55,850 7.76 7.82 7.76 2,000 0 0.0
04/07/2019
7.76
 33,450 7.76 7.87 7.76 0 0 0
03/07/2019
7.76
 44,160 7.70 7.76 7.70 0 0 0
02/07/2019
7.70
 69,890 7.61 7.82 7.61 0 0 0
01/07/2019
7.61
 11,150 7.52 7.64 7.52 0 0 0
28/06/2019
7.52
 2,170 7.64 7.64 7.46 0 0 0
27/06/2019
7.64
 16,860 7.76 7.76 7.52 0 0 0
26/06/2019
7.76
 20,050 7.70 7.79 7.70 0 70 -0.0
25/06/2019
7.70
 21,690 7.70 7.82 7.61 0 0 0
24/06/2019
7.70
 20,040 7.52 7.76 7.52 0 0 0
21/06/2019
7.52
 26,360 7.46 7.61 7.52 7,300 0 0.1
20/06/2019
7.46
 37,290 7.46 7.52 7.37 0 0 0
19/06/2019
7.46
 31,110 7.40 7.52 7.34 0 0 0
18/06/2019
7.40
 2,510 7.46 7.52 7.40 0 0 0
17/06/2019
7.46
 5,180 7.37 7.46 7.37 3,000 0 0.0
14/06/2019
7.37
 2,410 7.46 7.46 7.28 0 0 0
13/06/2019
7.46
 9,000 7.34 7.46 7.25 0 0 0
12/06/2019
7.34
 7,940 7.37 7.37 7.28 0 0 0
11/06/2019
7.37
 10,510 7.40 7.40 7.34 0 0 0
10/06/2019
7.40
 2,730 7.40 7.43 7.31 0 0 0
07/06/2019
7.40
 11,660 7.34 7.40 7.22 10,000 0 0.1
06/06/2019
7.34
 8,050 7.34 7.34 7.22 1,000 0 0.0
05/06/2019
7.34
 9,110 7.34 7.34 7.28 0 0 0
04/06/2019
7.34
 52,430 7.31 7.40 7.22 0 0 0
03/06/2019
7.31
 3,700 7.46 7.46 7.31 0 0 0
31/05/2019
7.46
 7,120 7.43 7.46 7.34 0 0 0
30/05/2019
7.43
 8,980 7.40 7.46 7.31 0 0 0
29/05/2019
7.40
 7,430 7.37 7.46 7.34 0 0 0
28/05/2019
7.37
 6,900 7.43 7.52 7.28 0 1,120 -0.0
27/05/2019
7.43
 7,140 7.40 7.43 7.37 0 0 0
24/05/2019
7.40
 7,340 7.40 7.40 7.28 0 0 0
23/05/2019
7.40
 7,750 7.55 7.55 7.34 0 0 0
22/05/2019
7.55
 11,330 7.58 7.58 7.40 10 0 0.0
21/05/2019
7.58
 15,330 7.58 7.58 7.40 0 0 0
20/05/2019
7.58
 18,040 7.58 7.58 7.28 0 0 0
17/05/2019
7.58
 6,050 7.58 7.58 7.46 0 0 0
16/05/2019
7.58
 4,450 7.58 7.61 7.58 0 0 0
15/05/2019
7.58
 7,590 7.49 7.58 7.40 0 0 0
14/05/2019
7.49
 4,680 7.43 7.49 7.40 620 0 0.0
13/05/2019
7.43
 8,660 7.40 7.49 7.40 2,220 0 0.0
10/05/2019
7.40
 1,350 7.16 7.40 7.13 0 0 0
09/05/2019
7.16
 2,180 7.40 7.40 7.16 0 0 0
08/05/2019
7.40
 54,810 7.28 7.43 7.22 0 0 0
07/05/2019
7.28
 18,430 7.08 7.28 7.08 10 0 0.0
06/05/2019
7.08
 26,750 7.46 7.46 7.08 0 0 0
03/05/2019
7.46
 1,630 7.43 7.52 7.40 0 0 0
02/05/2019
7.43
 15,570 7.43 7.52 7.40 0 0 0
26/04/2019
7.43
 12,470 7.52 7.52 7.40 0 0 0
25/04/2019
7.52
 27,830 7.40 7.52 7.28 0 24,810 -0.3
24/04/2019
7.40
 18,310 7.19 7.40 7.28 0 8,330 -0.1
23/04/2019
7.19
 64,810 7.52 7.55 7.19 30 0 0.0
22/04/2019
7.52
 26,250 7.79 7.79 7.46 0 0 0
19/04/2019
7.79
 11,750 7.79 7.79 7.73 0 0 0
18/04/2019
7.79
 36,660 7.82 7.87 7.70 0 6,020 -0.1
17/04/2019
7.82
 23,180 7.82 7.93 7.82 2,000 0 0.0
16/04/2019
7.82
 32,660 7.82 8.02 7.73 0 0 0
12/04/2019
7.82
 17,610 7.90 7.90 7.82 0 0 0
11/04/2019
7.90
 33,810 7.85 7.99 7.82 0 0 0
10/04/2019
7.85
 17,660 7.85 7.87 7.82 7,000 0 0.1
09/04/2019
7.85
 19,650 8.05 8.05 7.85 0 0 0
08/04/2019
8.05
 30,630 8.05 8.11 7.90 10 0 0.0
05/04/2019
8.05
 43,350 8.05 8.17 8.05 6,020 0 0.1
04/04/2019
8.05
 27,690 7.93 8.11 7.96 0 0 0
03/04/2019
7.93
 38,180 7.76 7.99 7.76 2,460 0 0.0
02/04/2019
7.76
 50,390 7.76 7.87 7.76 14,140 0 0.2
01/04/2019
7.76
 32,960 7.87 7.90 7.73 10 0 0.0
29/03/2019
7.87
 58,300 7.87 7.90 7.85 13,760 10,000 0.0
28/03/2019
7.87
 36,520 7.93 7.93 7.76 3,000 0 0.0
27/03/2019
7.93
 16,150 7.76 7.96 7.76 0 0 0
26/03/2019
7.76
 66,160 7.76 7.93 7.70 0 0 0
25/03/2019
7.76
 78,870 8.05 8.05 7.73 0 0 0
22/03/2019
8.05
 73,530 7.93 8.05 7.93 0 0 0
21/03/2019
7.93
 113,080 8.35 8.44 7.93 0 1,370 -0.0
20/03/2019
8.35
 199,280 7.82 8.35 7.82 0 0 0
19/03/2019
7.82
 195,630 7.87 8.08 7.70 0 0 0
18/03/2019
7.87
 162,170 8.11 8.35 7.76 3,300 0 0.0
15/03/2019
8.11
 131,760 8.59 8.59 8.11 0 0 0
14/03/2019
8.59
 40,000 8.56 8.70 8.29 0 0 0
13/03/2019
8.56
 113,230 8.94 9.12 8.56 0 30 -0.0
12/03/2019
8.94
 318,370 8.41 8.97 8.29 0 0 0
11/03/2019
8.41
 53,970 8.29 8.44 8.17 5,240 0 0.1
08/03/2019
8.29
 48,710 8.64 8.64 8.29 0 0 0
07/03/2019
8.64
 99,860 8.64 8.73 8.35 10,030 0 0.1
06/03/2019
8.64
 158,520 8.23 8.64 8.23 0 300 -0.0
05/03/2019
8.23
 36,740 8.29 8.35 8.11 0 0 0
04/03/2019
8.29
 59,920 8.05 8.32 8.05 0 0 0
01/03/2019
8.05
 19,570 8.05 8.11 7.70 0 0 0
28/02/2019
8.05
 37,020 8.11 8.11 7.93 0 0 0
27/02/2019
8.11
 51,490 8.17 8.23 8.02 0 0 0
26/02/2019
8.17
 88,610 7.70 8.17 7.70 0 300 -0.0
25/02/2019
7.70
 39,520 7.76 7.93 7.64 0 0 0
22/02/2019
7.76
 113,980 7.93 7.93 7.70 0 0 0
21/02/2019
7.93
 34,070 8.02 8.08 7.87 0 0 0
20/02/2019
8.02
 27,410 8.08 8.08 7.93 0 0 0
19/02/2019
8.08
 106,260 8.08 8.29 8.08 0 0 0
18/02/2019
8.08
 52,490 7.96 8.20 7.93 0 0 0
15/02/2019
7.96
 54,210 8.20 8.20 7.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |