CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội (bth)

26.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-2.40 -8.28% 289,200 900 0.0
26.60
29.70
27
2 tháng
(2025-10-20) 		-13.64 -33.90% 1,954,100 2,400 0.2
26.60
43.13
27
3 tháng
(2025-09-18) 		-12.08 -31.23% 2,400,600 800 0.1
26.60
45.26
27
6 tháng
(2025-06-20) 		-5.87 -18.08% 4,084,500 6,600 0.5
26.60
45.26
27
12 tháng
(2024-12-23) 		1.40 5.56% 6,826,862 4,000 0.5
20.69
45.26
27
24 tháng
(2023-12-28) 		17.54 193.58% 7,085,270 6,647 0.6
9.06
45.26
27
36 tháng
(2023-01-03) 		15.83 146.88% 7,090,728 6,547 0.6
5.20
45.26
27
60 tháng
(2021-01-12) 		24.40 1,106.96% 7,249,367 6,647 0.6
2.20
45.26
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2020
1.71
 100 1.71 1.71 1.71 0 0 0
02/10/2020
1.53
 0 1.53 1.53 1.53 0 0 0
01/10/2020
1.53
 0 1.53 1.53 1.53 0 0 0
30/09/2020
1.53
 0 1.53 1.53 1.53 0 0 0
29/09/2020
1.53
 3 1.53 1.53 1.53 0 0 0
28/09/2020
1.53
 30 1.53 1.53 1.53 0 0 0
25/09/2020
1.53
 0 1.53 1.53 1.53 0 0 0
24/09/2020
1.53
 100 1.53 1.53 1.53 0 0 0
23/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
22/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
21/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
18/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
17/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
16/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
15/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
14/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
11/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
10/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
09/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
08/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
07/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
04/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
03/09/2020
1.78
 0 1.78 1.78 1.78 0 0 0
01/09/2020
1.78
 10 1.78 1.78 1.78 0 0 0
31/08/2020
1.78
 0 1.78 1.78 1.78 0 0 0
28/08/2020
1.78
 0 1.78 1.78 1.78 0 0 0
27/08/2020
1.78
 0 1.78 1.78 1.78 0 0 0
26/08/2020
1.78
 0 1.78 1.78 1.78 0 0 0
25/08/2020
1.78
 0 1.78 1.78 1.78 0 0 0
24/08/2020
1.78
 0 1.78 1.78 1.78 0 0 0
21/08/2020
1.78
 0 1.78 1.78 1.78 0 0 0
20/08/2020
1.78
 0 1.78 1.78 1.78 0 0 0
19/08/2020
1.78
 0 1.78 1.78 1.78 0 0 0
18/08/2020
1.78
 100 1.78 1.78 1.78 0 0 0
17/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
14/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
13/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
12/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
11/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
10/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
07/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
06/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
05/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
04/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
03/08/2020
2.02
 0 2.02 2.02 2.02 0 0 0
31/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
30/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
29/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
28/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
27/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
24/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
23/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
22/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
21/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
20/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
17/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
16/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
15/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
14/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
13/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
10/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
09/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
08/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
07/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
06/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
03/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
02/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
01/07/2020
2.02
 0 2.02 2.02 2.02 0 0 0
30/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
29/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
26/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
25/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
24/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
23/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
22/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
19/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
18/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
17/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
16/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
15/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
12/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
11/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
10/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
09/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
08/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
05/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
04/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
03/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
02/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
01/06/2020
2.02
 0 2.02 2.02 2.02 0 0 0
29/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
28/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
27/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
26/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
25/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
22/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
21/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
20/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
19/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0
18/05/2020
2.02
 0 2.02 2.02 2.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |