Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.50 | -7.72% | 17,700 | -53 | -0.0 |
28.60
39
28.90
|
2 tháng
(2024-07-22) |
4.90 | 19.60% | 107,500 | -53 | -0.0 |
25
39
28.90
|
3 tháng
(2024-06-24) |
1.10 | 3.82% | 107,500 | -53 | -0.0 |
25
39
28.90
|
6 tháng
(2024-03-25) |
4.30 | 16.80% | 120,731 | -353 | -0.0 |
25
39
28.90
|
12 tháng
(2023-09-26) |
12.10 | 67.98% | 130,275 | -353 | -0.0 |
12.90
39
28.90
|
24 tháng
(2022-10-03) |
8.10 | 37.16% | 157,802 | -453 | -0.0 |
8.50
39
28.90
|
36 tháng
(2021-10-06) |
18.20 | 155.56% | 247,985 | -353 | -0.0 |
8.30
39
28.90
|
60 tháng
(2019-10-17) |
17.90 | 149.17% | 296,676 | -353 | -0.0 |
2.50
39
28.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
10.64
|
100 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
10/07/2019 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
09/07/2019 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
08/07/2019 |
9.96
|
100 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
05/07/2019 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
04/07/2019 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
03/07/2019 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
02/07/2019 |
8.98
|
100 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
01/07/2019 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
28/06/2019 |
7.81
|
100 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
27/06/2019 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
26/06/2019 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
25/06/2019 |
7.81
|
200 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
24/06/2019 |
7.03
|
100 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
21/06/2019 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
20/06/2019 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
19/06/2019 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
18/06/2019 |
6.15
|
100 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
17/06/2019 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
14/06/2019 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
13/06/2019 |
6.64
|
100 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
12/06/2019 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
11/06/2019 |
7.81
|
500 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
10/06/2019 |
7.81
|
1,600 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
07/06/2019 |
7.81
|
1,603 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
06/06/2019 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
05/06/2019 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
04/06/2019 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
03/06/2019 |
7.81
|
1,700 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
31/05/2019 |
7.81
|
500 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
30/05/2019 |
7.81
|
1,200 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
29/05/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
28/05/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
27/05/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
24/05/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
23/05/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
22/05/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
21/05/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
20/05/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
17/05/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
16/05/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
15/05/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
14/05/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
13/05/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
10/05/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
09/05/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
08/05/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
07/05/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
06/05/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
03/05/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
02/05/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
26/04/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
25/04/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
24/04/2019 |
7.62
|
100 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
23/04/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
22/04/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
19/04/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
18/04/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
17/04/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
16/04/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
12/04/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
11/04/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
10/04/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
09/04/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
08/04/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
05/04/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
04/04/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
03/04/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
02/04/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
01/04/2019 |
8.89
|
100 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
29/03/2019 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
28/03/2019 |
7.81
|
100 | 7.81 | 7.81 | 6.15 | 0 | 0 | 0 |
27/03/2019 |
7.13
|
100 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
26/03/2019 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
25/03/2019 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
22/03/2019 |
9.77
|
200 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
21/03/2019 |
9.67
|
1,517 | 8.30 | 9.67 | 8.30 | 0 | 0 | 0 |
20/03/2019 |
8.79
|
1,100 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
19/03/2019 |
8.59
|
1,000 | 7.52 | 8.59 | 7.52 | 0 | 0 | 0 |
18/03/2019 |
7.52
|
600 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
15/03/2019 |
6.54
|
100 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
14/03/2019 |
5.76
|
100 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
13/03/2019 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
12/03/2019 |
5.08
|
100 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
11/03/2019 |
4.49
|
100 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
08/03/2019 |
3.91
|
100 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
07/03/2019 |
3.42
|
200 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
06/03/2019 |
3.03
|
300 | 3.03 | 3.03 | 3.03 | 0 | 300 | -0.0 |
05/03/2019 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
04/03/2019 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
01/03/2019 |
2.64
|
130 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
28/02/2019 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
27/02/2019 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
26/02/2019 |
2.34
|
420 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
25/02/2019 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
22/02/2019 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
21/02/2019 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
20/02/2019 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
19/02/2019 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
18/02/2019 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |