CTCP Bê tông Ly tâm Thủ Đức (btd)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.32 1.66% 10,105 0 0
16.48
19.50
19.50
2 tháng
(2024-09-23) 		0.41 2.17% 15,126 0 0
16.48
20.15
19.50
3 tháng
(2024-08-26) 		-0.26 -1.32% 16,542 0 0
16.48
21.11
19.50
6 tháng
(2024-05-27) 		0.16 0.83% 25,328 0 0
16.39
21.21
19.50
12 tháng
(2023-11-28) 		0.15 0.77% 96,046 300 0.0
16.39
22.21
19.50
24 tháng
(2022-12-05) 		-6.39 -24.69% 443,394 1,000 0.1
16.39
25.89
19.50
36 tháng
(2021-12-08) 		-8.65 -30.72% 1,854,387 -234,900 -5.9
16.39
32.17
19.50
60 tháng
(2019-12-19) 		8.89 83.77% 7,285,689 16,900 3.2
8.54
33.64
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2019
10.81
 4,500 10.75 10.81 10.64 0 0 0
12/09/2019
10.69
 4,800 10.75 11.09 10.69 0 0 0
11/09/2019
10.52
 9,900 10.64 10.86 10.52 0 0 0
10/09/2019
10.86
 10,401 11.26 11.26 10.69 0 0 0
09/09/2019
11.26
 5,510 12.10 12.10 11.26 0 0 0
06/09/2019
11.54
 900 11.82 11.82 11.54 0 0 0
05/09/2019
11.59
 16,200 11.54 11.76 11.48 0 0 0
04/09/2019
11.54
 5,401 11.54 11.82 11.43 0 0 0
03/09/2019
11.43
 1,600 11.43 11.43 11.43 0 0 0
30/08/2019
11.54
 12,100 10.58 11.76 10.58 0 0 0
29/08/2019
10.75
 3,004 10.69 10.75 10.69 0 0 0
28/08/2019
10.75
 1,400 10.75 10.75 10.75 0 0 0
27/08/2019
10.81
 8,400 10.75 10.81 10.52 0 0 0
26/08/2019
10.69
 9,806 10.86 10.86 10.69 0 0 0
23/08/2019
10.86
 15,800 10.81 10.86 9.91 0 0 0
22/08/2019
10.86
 4,800 10.81 10.86 10.81 0 0 0
21/08/2019
11.03
 2,400 10.81 11.03 10.81 0 0 0
20/08/2019
10.75
 523 10.75 10.75 10.75 0 0 0
19/08/2019
11.26
 5,700 10.58 11.26 10.58 0 0 0
16/08/2019
10.69
 7,300 11.14 11.14 10.69 0 3,300 -0.1
15/08/2019
11.14
 4,400 10.81 11.14 10.81 0 0 0
14/08/2019
11.20
 200 11.26 11.26 11.20 0 0 0
13/08/2019
11.20
 7,900 10.81 11.20 10.81 0 0 0
12/08/2019
10.98
 2,600 11.20 11.20 10.98 0 0 0
09/08/2019
10.98
 4,300 10.69 11.26 10.69 0 0 0
08/08/2019
10.98
 23,100 11.03 11.26 10.98 0 0 0
07/08/2019
11.26
 0 11.26 11.26 11.26 0 0 0
06/08/2019
11.09
 4,100 11.26 11.26 11.09 0 0 0
05/08/2019
11.14
 21,100 11.03 11.26 10.52 0 0 0
02/08/2019
11.26
 28,800 10.75 11.31 10.75 0 0 0
01/08/2019
11.20
 1,100 10.24 11.20 10.24 0 0 0
31/07/2019
11.26
 57,950 10.13 11.37 10.13 0 0 0
30/07/2019
11.26
 26,900 11.31 11.31 11.26 0 0 0
29/07/2019
11.31
 9,800 11.26 11.48 11.26 0 0 0
26/07/2019
11.37
 42,800 11.43 11.43 11.26 0 0 0
25/07/2019
11.59
 11,100 11.82 11.82 11.54 0 0 0
24/07/2019
11.82
 7,600 12.16 12.16 11.82 0 0 0
23/07/2019
11.82
 5,643 11.48 12.04 11.48 0 0 0
22/07/2019
11.48
 44,200 11.43 11.54 11.43 0 0 0
19/07/2019
11.43
 43,000 11.43 11.43 11.43 0 3,100 -0.1
18/07/2019
11.43
 7,700 11.37 11.48 11.37 0 0 0
17/07/2019
11.43
 29,904 11.37 11.59 11.37 0 0 0
16/07/2019
11.37
 43,839 11.54 11.54 11.26 0 0 0
15/07/2019
11.31
 13,700 11.20 11.71 11.20 0 0 0
12/07/2019
11.26
 37,100 11.20 11.54 11.14 0 0 0
11/07/2019
11.26
 3,000 11.37 11.37 11.14 0 0 0
10/07/2019
11.20
 53,989 11.03 11.93 11.03 0 0 0
09/07/2019
10.92
 80,100 10.47 11.26 10.07 0 0 0
08/07/2019
10.47
 700 10.47 10.47 10.47 0 0 0
05/07/2019
10.41
 10,131 10.75 10.81 10.41 0 0 0
04/07/2019
10.86
 18,810 10.52 10.86 10.41 0 0 0
03/07/2019
10.86
 700 10.86 10.86 10.86 0 0 0
02/07/2019
10.75
 26,000 11.26 11.26 10.75 0 0 0
01/07/2019
10.81
 133,941 9.46 10.81 9.46 0 0 0
28/06/2019
9.34
 1,700 9.46 9.51 9.34 0 0 0
27/06/2019
9.51
 10,900 9.40 9.51 9.23 0 0 0
26/06/2019
9.57
 7,600 9.74 9.74 9.57 0 0 0
25/06/2019
9.57
 19,900 9.40 9.57 9.40 0 0 0
24/06/2019
9.40
 14,100 9.23 9.40 9.17 0 0 0
21/06/2019
9.06
 20,800 9.06 9.12 9.06 0 0 0
20/06/2019
9.01
 5,300 9.01 9.01 9.01 0 0 0
19/06/2019
9.01
 4,700 9.01 9.01 9.01 0 0 0
18/06/2019
9.06
 200 9.06 9.06 9.06 0 0 0
17/06/2019
9.01
 4,000 9.01 9.01 9.01 0 0 0
14/06/2019
9.06
 12,100 9.01 9.12 9.01 0 5,100 -0.1
13/06/2019
9.06
 3,100 9.12 9.12 9.06 0 0 0
12/06/2019
9.17
 2,500 9.17 9.17 9.17 0 2,500 -0.0
11/06/2019
9.17
 12,216 9.12 9.29 9.12 0 0 0
10/06/2019
9.17
 2,800 9.17 9.17 9.17 0 0 0
07/06/2019
9.12
 4,500 9.06 9.23 9.06 0 0 0
06/06/2019
9.06
 23,500 9.12 9.12 8.78 0 0 0
05/06/2019
9.12
 3,200 9.12 9.12 9.12 0 0 0
04/06/2019
9.01
 1,701 9.01 9.01 9.01 0 0 0
03/06/2019
9.23
 72,400 8.72 9.34 8.50 0 0 0
31/05/2019
8.55
 5,000 8.55 8.55 8.55 0 0 0
30/05/2019
8.78
 1,000 8.78 8.78 8.78 0 0 0
29/05/2019
8.84
 5,700 8.84 8.84 8.84 0 0 0
28/05/2019
8.72
 16,800 8.84 8.89 8.72 0 0 0
27/05/2019
8.67
 9,700 8.78 8.84 8.67 0 4,600 -0.1
24/05/2019
8.72
 6,800 8.55 8.72 8.55 0 0 0
23/05/2019
8.44
 200 7.88 8.44 7.88 0 0 0
22/05/2019
8.44
 17,000 8.44 8.44 8.44 0 0 0
21/05/2019
8.44
 100 8.44 8.44 8.44 0 0 0
20/05/2019
8.44
 40,200 8.44 8.72 8.44 0 0 0
17/05/2019
8.89
 0 8.89 8.89 8.89 0 0 0
16/05/2019
8.89
 300 8.95 8.95 8.89 0 0 0
15/05/2019
8.67
 9,300 8.84 8.84 8.50 0 0 0
14/05/2019
8.50
 4,100 8.84 8.84 8.50 0 0 0
13/05/2019
8.72
 2,200 8.55 8.72 8.55 0 0 0
10/05/2019
8.55
 3,100 8.84 8.84 8.55 0 0 0
09/05/2019
8.50
 2,700 8.89 8.89 8.50 0 0 0
08/05/2019
8.61
 4,600 8.67 8.67 8.61 0 0 0
07/05/2019
8.55
 9,400 8.61 8.61 8.55 0 0 0
06/05/2019
8.84
 6,800 8.72 8.84 8.50 0 0 0
03/05/2019
8.72
 10,200 9.01 9.01 8.72 0 0 0
02/05/2019
8.84
 700 9.01 9.01 8.78 0 0 0
26/04/2019
8.72
 4,400 8.72 8.78 8.72 0 0 0
25/04/2019
8.67
 1,400 9.23 9.23 8.67 0 0 0
24/04/2019
9.17
 1,000 9.29 9.34 8.95 0 0 0
23/04/2019
9.01
 33,200 9.01 9.29 8.89 0 3,600 -0.1

Chính sách bảo mật | Điều khoản sử dụng |