CTCP Beton 6 (bt6)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
3.40
3.40
3.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
3.40
3.40
3.40
3 tháng
(2024-06-24) 		0 0% 0 0 0
3.40
3.40
3.40
6 tháng
(2024-04-09) 		0 0% 0 0 0
3.40
3.40
3.40
12 tháng
(2023-09-29) 		-1.50 -30.61% 35,600 0 0
3.40
5.40
3.40
24 tháng
(2022-10-03) 		-0.60 -15% 4,944,081 -812 -0.0
2.60
5.40
3.40
36 tháng
(2021-10-06) 		-0.70 -17.07% 6,792,724 -46,421 -0.2
2.60
9.10
3.40
60 tháng
(2019-10-17) 		2 142.86% 7,984,592 -220,721 -0.4
0.80
9.10
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/12/2018
2.60
 0 2.60 2.60 2.60 0 0 0
05/12/2018
2.60
 100 2.50 2.60 2.60 0 0 0
04/12/2018
2.50
 100 2.50 2.50 2.50 0 0 0
03/12/2018
2.50
 10 2.60 2.60 2.50 0 0 0
30/11/2018
2.60
 500 2.70 2.70 2.30 0 0 0
29/11/2018
2.70
 0 2.80 2.70 2.70 0 0 0
28/11/2018
2.80
 1,900 2.50 2.80 2.60 0 0 0
27/11/2018
2.50
 0 2.50 2.50 2.50 0 0 0
26/11/2018
2.50
 0 2.50 2.50 2.50 0 0 0
23/11/2018
2.50
 0 2.50 2.50 2.50 0 0 0
22/11/2018
2.50
 118 2.40 2.50 2.50 0 0 0
21/11/2018
2.40
 0 2.40 2.40 2.40 0 0 0
20/11/2018
2.40
 50 2.40 2.40 2.40 0 0 0
19/11/2018
2.40
 818 2.20 2.50 2.30 0 0 0
16/11/2018
2.20
 0 2.20 2.20 2.20 0 0 0
15/11/2018
2.20
 600 2.40 2.40 2.20 0 0 0
14/11/2018
2.40
 200 2.30 2.40 2.40 0 0 0
13/11/2018
2.30
 500 2.20 2.30 2.30 0 0 0
12/11/2018
2.20
 100 2.20 2.20 2.20 0 0 0
09/11/2018
2.20
 200 2.20 2.20 1.90 0 0 0
08/11/2018
2.20
 0 2.20 2.20 2.20 0 0 0
07/11/2018
2.20
 0 2.20 2.20 2.20 0 0 0
06/11/2018
2.20
 0 2.20 2.20 2.20 0 0 0
05/11/2018
2.20
 0 2.30 2.20 2.20 0 0 0
02/11/2018
2.30
 14,600 2.50 2.50 2.20 0 0 0
01/11/2018
2.50
 0 2.50 2.50 2.50 0 0 0
31/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
30/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
29/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
26/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
25/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
24/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
23/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
22/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
19/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
18/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
17/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
16/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
15/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
12/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
11/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
10/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
09/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
08/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
05/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
04/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
03/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
02/10/2018
2.50
 900 2.40 2.50 2.50 0 0 0
01/10/2018
2.40
 2,700 2.40 2.40 2.40 0 0 0
28/09/2018
2.40
 124 2.30 2.40 2.40 0 0 0
27/09/2018
2.30
 2,000 2.40 2.40 2.30 0 0 0
26/09/2018
2.40
 1,400 2.40 2.40 2.30 0 150 -0.0
25/09/2018
2.40
 446 2.30 2.40 2.40 0 0 0
24/09/2018
2.30
 2,220 2.30 2.40 2.30 0 0 0
21/09/2018
2.30
 6,100 2.30 2.30 2.20 0 0 0
20/09/2018
2.30
 7,000 2.10 2.40 2.10 1,000 0 0.0
19/09/2018
2.10
 0 2.10 2.10 2.10 0 0 0
18/09/2018
2.10
 0 2.10 2.10 2.10 0 0 0
17/09/2018
2.10
 0 2.10 2.10 2.10 0 0 0
14/09/2018
2.10
 1,500 1.90 2.10 2 0 0 0
13/09/2018
1.90
 0 1.90 1.90 1.90 0 0 0
12/09/2018
1.90
 0 1.90 1.90 1.90 0 0 0
11/09/2018
1.90
 0 1.90 1.90 1.90 0 0 0
10/09/2018
1.90
 0 1.90 1.90 1.90 0 0 0
07/09/2018
1.90
 9,120 2.20 2.20 1.90 0 0 0
06/09/2018
2.20
 0 2.20 2.20 2.20 0 0 0
05/09/2018
2.20
 0 2.20 2.20 2.20 0 0 0
04/09/2018
2.20
 0 2.20 2.20 2.20 0 0 0
31/08/2018
2.20
 35,140 2.50 2.50 2.20 0 0 0
30/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
29/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
28/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
27/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
24/08/2018
2.50
 20,496 2.90 2.90 2.50 0 0 0
23/08/2018
2.90
 0 2.90 2.90 2.90 0 0 0
22/08/2018
2.90
 0 2.90 2.90 2.90 0 0 0
21/08/2018
2.90
 0 2.90 2.90 2.90 0 0 0
20/08/2018
2.90
 0 2.90 2.90 2.90 0 0 0
17/08/2018
2.90
 37,000 3.30 3.30 2.90 0 0 0
16/08/2018
3.30
 0 3.30 3.30 3.30 0 0 0
15/08/2018
3.30
 0 3.30 3.30 3.30 0 0 0
14/08/2018
3.30
 0 3.30 3.30 3.30 0 0 0
13/08/2018
3.30
 0 3.20 3.30 3.30 0 0 0
10/08/2018
3.20
 12,300 3.70 3.90 3.20 0 0 0
09/08/2018
3.70
 0 3.70 3.70 3.70 0 0 0
08/08/2018
3.70
 0 3.70 3.70 3.70 0 0 0
07/08/2018
3.70
 0 3.70 3.70 3.70 0 0 0
06/08/2018
3.70
 0 3.50 3.70 3.70 0 0 0
03/08/2018
3.50
 6,720 3.90 4.30 3.50 0 0 0
02/08/2018
3.90
 0 3.90 3.90 3.90 0 0 0
01/08/2018
3.90
 0 3.90 3.90 3.90 0 0 0
31/07/2018
3.90
 0 3.90 3.90 3.90 0 0 0
30/07/2018
3.90
 0 3.80 3.90 3.90 0 0 0
27/07/2018
3.80
 3,300 4.30 4.70 3.70 0 0 0
26/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
25/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
24/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
23/07/2018
4.30
 0 4 4.30 4.30 0 0 0
20/07/2018
4
 2,000 4.60 5.20 4 0 0 0
19/07/2018
4.60
 0 4.60 4.60 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |