CTCP Bia Sài Gòn - Hà Nội (bsh)

21
-1.80
(-7.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		2.80 14% 3,211 0 0
20
22.80
21
2 tháng
(2024-09-23) 		2.80 14% 26,656 0 0
19.80
22.80
21
3 tháng
(2024-08-26) 		0.80 3.64% 29,194 0 0
19.80
22.80
21
6 tháng
(2024-05-27) 		3.75 19.70% 237,541 400 0.0
19.05
24.20
21
12 tháng
(2023-11-28) 		5.51 31.86% 982,442 200 0.0
17.29
24.20
21
24 tháng
(2022-12-05) 		-14.24 -38.45% 1,266,542 2,800 0.1
14.63
37.04
21
36 tháng
(2021-12-08) 		3.71 19.41% 1,346,043 3,700 0.1
14.63
40.82
21
60 tháng
(2019-12-19) 		6.16 37.06% 1,429,644 3,700 0.1
10.13
40.82
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2019
16.84
 0 16.84 16.84 16.84 0 0 0
12/09/2019: Cổ tức tiền mặt tỉ lệ: 10%
12/09/2019
16.84
 0 16.84 16.84 16.84 0 0 0
11/09/2019
16.84
 0 16.84 16.84 16.84 0 0 0
10/09/2019
16.84
 0 16.84 16.84 16.84 0 0 0
09/09/2019
17.31
 300 16.64 17.31 16.64 0 0 0
06/09/2019
16.58
 0 16.58 16.58 16.58 0 0 0
05/09/2019
16.58
 0 16.58 16.58 16.58 0 0 0
04/09/2019
16.58
 0 16.58 16.58 16.58 0 0 0
03/09/2019
16.58
 0 16.58 16.58 16.58 0 0 0
30/08/2019
16.58
 0 16.58 16.58 16.58 0 0 0
29/08/2019
16.58
 0 16.58 16.58 16.58 0 0 0
28/08/2019
16.58
 0 16.58 16.58 16.58 0 0 0
27/08/2019
16.58
 0 16.58 16.58 16.58 0 0 0
26/08/2019
16.58
 0 16.58 16.58 16.58 0 0 0
23/08/2019
16.58
 100 16.58 16.58 16.58 0 0 0
22/08/2019
16.64
 0 16.64 16.64 16.64 0 0 0
21/08/2019
16.64
 0 16.64 16.64 16.64 0 0 0
20/08/2019
16.64
 0 16.64 16.64 16.64 0 0 0
19/08/2019
16.64
 0 16.64 16.64 16.64 0 0 0
16/08/2019
16.64
 0 16.64 16.64 16.64 0 0 0
15/08/2019
16.64
 0 16.64 16.64 16.64 0 0 0
14/08/2019
16.64
 0 16.64 16.64 16.64 0 0 0
13/08/2019
16.64
 0 16.64 16.64 16.64 0 0 0
12/08/2019
16.64
 0 16.64 16.64 16.64 0 0 0
09/08/2019
16.64
 0 16.64 16.64 16.64 0 0 0
08/08/2019
16.64
 0 16.64 16.64 16.64 0 0 0
07/08/2019
16.64
 0 16.64 16.64 16.64 0 0 0
06/08/2019
16.64
 0 16.64 16.64 16.64 0 0 0
05/08/2019
16.64
 0 16.64 16.64 16.64 0 0 0
02/08/2019
16.64
 0 16.64 16.64 16.64 0 0 0
01/08/2019
16.64
 0 16.64 16.64 16.64 0 0 0
31/07/2019
16.64
 0 16.64 16.64 16.64 0 0 0
30/07/2019
16.64
 0 16.64 16.64 16.64 0 0 0
29/07/2019
16.64
 0 16.64 16.64 16.64 0 0 0
26/07/2019
16.64
 0 16.64 16.64 16.64 0 0 0
25/07/2019
16.64
 0 16.64 16.64 16.64 0 0 0
24/07/2019
16.64
 0 16.64 16.64 16.64 0 0 0
23/07/2019
16.64
 0 16.64 16.64 16.64 0 0 0
22/07/2019
16.64
 50,000 16.64 16.64 16.64 0 0 0
19/07/2019
17.04
 0 17.04 17.04 17.04 0 0 0
18/07/2019
17.04
 0 17.04 17.04 17.04 0 0 0
17/07/2019
17.04
 0 17.04 17.04 17.04 0 0 0
16/07/2019
17.04
 0 17.04 17.04 17.04 0 0 0
15/07/2019
17.04
 0 17.04 17.04 17.04 0 0 0
12/07/2019
17.04
 0 17.04 17.04 17.04 0 0 0
11/07/2019
17.04
 0 17.04 17.04 17.04 0 0 0
10/07/2019
17.04
 0 17.04 17.04 17.04 0 0 0
09/07/2019
17.04
 0 17.04 17.04 17.04 0 0 0
08/07/2019
17.04
 0 17.04 17.04 17.04 0 0 0
05/07/2019
17.04
 0 17.04 17.04 17.04 0 0 0
04/07/2019
17.04
 0 17.04 17.04 17.04 0 0 0
03/07/2019
17.04
 0 17.04 17.04 17.04 0 0 0
02/07/2019
17.04
 0 17.04 17.04 17.04 0 0 0
01/07/2019
17.04
 0 17.04 17.04 17.04 0 0 0
28/06/2019
17.04
 0 17.04 17.04 17.04 0 0 0
27/06/2019
17.04
 0 17.04 17.04 17.04 0 0 0
26/06/2019
17.04
 0 17.04 17.04 17.04 0 0 0
25/06/2019
17.04
 200 17.04 17.04 17.04 0 0 0
24/06/2019
14.85
 0 14.85 14.85 14.85 0 0 0
21/06/2019
14.85
 0 14.85 14.85 14.85 0 0 0
20/06/2019
14.85
 0 14.85 14.85 14.85 0 0 0
19/06/2019
14.85
 0 14.85 14.85 14.85 0 0 0
18/06/2019
14.85
 0 14.85 14.85 14.85 0 0 0
17/06/2019
14.85
 0 14.85 14.85 14.85 0 0 0
14/06/2019
14.85
 0 14.85 14.85 14.85 0 0 0
13/06/2019
14.85
 0 14.85 14.85 14.85 0 0 0
12/06/2019
14.85
 0 14.85 14.85 14.85 0 0 0
11/06/2019
14.85
 0 14.85 14.85 14.85 0 0 0
10/06/2019
14.85
 0 14.85 14.85 14.85 0 0 0
07/06/2019
14.85
 0 14.85 14.85 14.85 0 0 0
06/06/2019
14.85
 0 14.85 14.85 14.85 0 0 0
05/06/2019
14.85
 0 14.85 14.85 14.85 0 0 0
04/06/2019
14.85
 0 14.85 14.85 14.85 0 0 0
03/06/2019
14.85
 0 14.85 14.85 14.85 0 0 0
31/05/2019
14.85
 0 14.85 14.85 14.85 0 0 0
30/05/2019
14.85
 0 14.85 14.85 14.85 0 0 0
29/05/2019
14.85
 200 14.85 14.85 14.85 0 0 0
28/05/2019
12.92
 100 12.92 12.92 12.92 0 0 0
27/05/2019
15.11
 0 15.11 15.11 15.11 0 0 0
24/05/2019
15.11
 0 15.11 15.11 15.11 0 0 0
23/05/2019
15.11
 100 15.11 15.11 15.11 0 0 0
22/05/2019
17.78
 1,000 17.78 17.78 17.78 0 0 0
21/05/2019
15.51
 0 15.51 15.51 15.51 0 0 0
20/05/2019
15.51
 0 15.51 15.51 15.51 0 0 0
17/05/2019
15.51
 0 15.51 15.51 15.51 0 0 0
16/05/2019
15.51
 200 15.51 15.51 15.51 0 0 0
15/05/2019
13.51
 0 13.51 13.51 13.51 0 0 0
14/05/2019
13.51
 0 13.51 13.51 13.51 0 0 0
13/05/2019
13.51
 0 13.51 13.51 13.51 0 0 0
10/05/2019
13.51
 100 13.51 13.51 13.51 0 0 0
09/05/2019
11.78
 100 11.78 11.78 11.78 0 0 0
08/05/2019
10.25
 0 10.25 10.25 10.25 0 0 0
07/05/2019
10.25
 0 10.25 10.25 10.25 0 0 0
06/05/2019
10.25
 0 10.25 10.25 10.25 0 0 0
03/05/2019
10.25
 0 10.25 10.25 10.25 0 0 0
02/05/2019
10.25
 100 10.25 10.25 10.25 0 0 0
26/04/2019
11.78
 0 11.78 11.78 11.78 0 0 0
25/04/2019
11.78
 0 11.78 11.78 11.78 0 0 0
24/04/2019
11.78
 100 11.78 11.78 11.78 0 0 0
23/04/2019
13.65
 0 13.65 13.65 13.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |