CTCP Bia Sài Gòn - Hà Nội (bsh)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.20 1.16% 1,700 500 0.0
17.30
18
17.50
2 tháng
(2026-07-23) 		1 6.06% 9,600 3,000 0.1
16.20
18
17.50
3 tháng
(2026-06-23) 		0.70 4.17% 14,000 3,000 0.1
15.10
18.50
17.50
6 tháng
(2026-03-25) 		0.26 1.52% 115,400 3,000 0.1
15.10
20.50
17.50
12 tháng
(2025-09-26) 		-0.58 -3.19% 323,100 3,000 0.1
15.10
20.50
17.50
24 tháng
(2024-10-01) 		0.49 2.91% 818,214 -300 0.0
14.23
22.06
17.50
36 tháng
(2023-10-09) 		2.80 19.03% 1,811,015 -500 0.0
13.93
22.06
17.50
60 tháng
(2021-10-18) 		2.45 16.27% 2,135,516 2,500 0.0
12.44
34.70
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2021
12.82
 0 12.82 12.82 12.82 0 0 0
25/06/2021
12.82
 0 12.82 12.82 12.82 0 0 0
24/06/2021
12.82
 0 12.82 12.82 12.82 0 0 0
23/06/2021
12.82
 0 12.82 12.82 12.82 0 0 0
22/06/2021
12.82
 0 12.82 12.82 12.82 0 0 0
21/06/2021
12.82
 0 12.82 12.82 12.82 0 0 0
18/06/2021
12.82
 0 12.82 12.82 12.82 0 0 0
17/06/2021
12.82
 0 12.82 12.82 12.82 0 0 0
16/06/2021
12.82
 0 12.82 12.82 12.82 0 0 0
15/06/2021
12.82
 0 12.82 12.82 12.82 0 0 0
14/06/2021
12.82
 0 12.82 12.82 12.82 0 0 0
11/06/2021
12.82
 0 12.82 12.82 12.82 0 0 0
10/06/2021
12.82
 0 12.82 12.82 12.82 0 0 0
09/06/2021
12.82
 0 12.82 12.82 12.82 0 0 0
08/06/2021
12.82
 100 12.82 12.82 12.82 0 0 0
07/06/2021
14.33
 0 14.33 14.33 14.33 0 0 0
04/06/2021
14.33
 0 14.33 14.33 14.33 0 0 0
03/06/2021
14.33
 200 14.33 14.33 14.33 0 0 0
02/06/2021
14.33
 0 14.33 14.33 14.33 0 0 0
01/06/2021
14.33
 100 14.33 14.33 14.33 0 0 0
31/05/2021
12.49
 500 12.49 12.49 12.49 0 0 0
28/05/2021
13.80
 0 13.80 13.80 13.80 0 0 0
27/05/2021
13.80
 0 13.80 13.80 13.80 0 0 0
26/05/2021
13.80
 0 13.80 13.80 13.80 0 0 0
25/05/2021
13.80
 0 13.80 13.80 13.80 0 0 0
24/05/2021
13.80
 0 13.80 13.80 13.80 0 0 0
21/05/2021
13.80
 0 13.80 13.80 13.80 0 0 0
20/05/2021
13.80
 0 13.80 13.80 13.80 0 0 0
19/05/2021
13.80
 100 13.80 13.80 13.80 0 0 0
18/05/2021
16.10
 0 16.10 16.10 16.10 0 0 0
17/05/2021
16.10
 0 16.10 16.10 16.10 0 0 0
14/05/2021
16.10
 0 16.10 16.10 16.10 0 0 0
13/05/2021
16.10
 200 16.10 16.10 16.10 0 0 0
12/05/2021
14.46
 0 14.46 14.46 14.46 0 0 0
11/05/2021
14.46
 0 14.46 14.46 14.46 0 0 0
10/05/2021
14.46
 0 14.46 14.46 14.46 0 0 0
07/05/2021
14.46
 0 14.46 14.46 14.46 0 0 0
06/05/2021
14.46
 0 14.46 14.46 14.46 0 0 0
05/05/2021
14.46
 0 14.46 14.46 14.46 0 0 0
04/05/2021
14.46
 0 14.46 14.46 14.46 0 0 0
29/04/2021
14.46
 0 14.46 14.46 14.46 0 0 0
28/04/2021
14.46
 0 14.46 14.46 14.46 0 0 0
27/04/2021
14.46
 0 14.46 14.46 14.46 0 0 0
26/04/2021
14.46
 0 14.46 14.46 14.46 0 0 0
23/04/2021
14.46
 0 14.46 14.46 14.46 0 0 0
22/04/2021
14.46
 0 14.46 14.46 14.46 0 0 0
20/04/2021
14.46
 0 14.46 14.46 14.46 0 0 0
19/04/2021
14.46
 0 14.46 14.46 14.46 0 0 0
16/04/2021
14.46
 800 14.46 14.46 14.46 0 0 0
15/04/2021
13.87
 0 13.87 13.87 13.87 0 0 0
14/04/2021
13.87
 0 13.87 13.87 13.87 0 0 0
13/04/2021: Cổ tức tiền mặt tỉ lệ: 10%
13/04/2021
13.87
 0 13.87 13.87 13.87 0 0 0
12/04/2021
13.87
 0 13.87 13.87 13.87 0 0 0
09/04/2021
13.87
 0 13.87 13.87 13.87 0 0 0
08/04/2021
13.87
 0 13.87 13.87 13.87 0 0 0
07/04/2021
13.87
 0 13.87 13.87 13.87 0 0 0
06/04/2021
13.87
 0 13.87 13.87 13.87 0 0 0
05/04/2021
13.87
 0 13.87 13.87 13.87 0 0 0
02/04/2021
13.87
 0 13.87 13.87 13.87 0 0 0
01/04/2021
13.87
 0 13.87 13.87 13.87 0 0 0
31/03/2021
13.87
 0 13.87 13.87 13.87 0 0 0
30/03/2021
13.87
 0 13.87 13.87 13.87 0 0 0
29/03/2021
13.87
 0 13.87 13.87 13.87 0 0 0
26/03/2021
13.87
 0 13.87 13.87 13.87 0 0 0
25/03/2021
13.87
 0 13.87 13.87 13.87 0 0 0
24/03/2021
13.87
 0 13.87 13.87 13.87 0 0 0
23/03/2021
13.87
 200 13.87 13.87 13.87 0 0 0
22/03/2021
13.87
 0 13.87 13.87 13.87 0 0 0
19/03/2021
13.87
 0 13.87 13.87 13.87 0 0 0
18/03/2021
13.87
 0 13.87 13.87 13.87 0 0 0
17/03/2021
13.87
 0 13.87 13.87 13.87 0 0 0
16/03/2021
13.87
 0 13.87 13.87 13.87 0 0 0
15/03/2021
13.87
 0 13.87 13.87 13.87 0 0 0
12/03/2021
13.87
 100 13.87 13.87 13.87 0 0 0
11/03/2021
18.45
 400 15.06 18.45 15.06 0 0 0
10/03/2021
13.18
 0 13.18 13.18 13.18 0 0 0
09/03/2021
13.18
 0 13.18 13.18 13.18 0 0 0
05/03/2021
13.18
 0 13.18 13.18 13.18 0 0 0
04/03/2021
13.18
 0 13.18 13.18 13.18 0 0 0
03/03/2021
13.18
 0 13.18 13.18 13.18 0 0 0
02/03/2021
13.18
 0 13.18 13.18 13.18 0 0 0
01/03/2021
13.18
 0 13.18 13.18 13.18 0 0 0
26/02/2021
13.18
 0 13.18 13.18 13.18 0 0 0
25/02/2021
13.18
 0 13.18 13.18 13.18 0 0 0
24/02/2021
13.18
 0 13.18 13.18 13.18 0 0 0
23/02/2021
13.18
 0 13.18 13.18 13.18 0 0 0
22/02/2021
13.18
 0 13.18 13.18 13.18 0 0 0
19/02/2021
13.18
 0 13.18 13.18 13.18 0 0 0
18/02/2021
13.18
 0 13.18 13.18 13.18 0 0 0
17/02/2021
13.18
 0 13.18 13.18 13.18 0 0 0
09/02/2021
13.18
 0 13.18 13.18 13.18 0 0 0
08/02/2021
13.18
 0 13.18 13.18 13.18 0 0 0
05/02/2021
13.18
 0 13.18 13.18 13.18 0 0 0
04/02/2021
13.18
 0 13.18 13.18 13.18 0 0 0
03/02/2021
13.18
 0 13.18 13.18 13.18 0 0 0
02/02/2021
13.18
 0 13.18 13.18 13.18 0 0 0
01/02/2021
13.18
 0 13.18 13.18 13.18 0 0 0
29/01/2021
13.18
 0 13.18 13.18 13.18 0 0 0
28/01/2021
13.18
 0 13.18 13.18 13.18 0 0 0
27/01/2021
13.18
 0 13.18 13.18 13.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc