Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 1.14% | 34,600 | 0 | 0 |
16.60
19.50
17.80
|
2 tháng
(2024-07-22) |
-0.60 | -3.28% | 70,900 | 0 | 0 |
15.60
19.90
17.80
|
3 tháng
(2024-06-21) |
-1.30 | -6.84% | 96,900 | 0 | 0 |
15.60
19.90
17.80
|
6 tháng
(2024-03-25) |
-1.27 | -6.72% | 262,100 | 0 | 0 |
15.60
20.23
17.80
|
12 tháng
(2023-09-25) |
0.17 | 0.97% | 468,551 | 0 | 0 |
14.45
21
17.80
|
24 tháng
(2022-09-30) |
2.25 | 14.55% | 1,147,370 | 0 | -0.0 |
14.45
26.83
17.80
|
36 tháng
(2021-10-05) |
2.76 | 18.51% | 2,358,810 | 0 | -0.0 |
14.45
26.83
17.80
|
60 tháng
(2019-10-16) |
9.73 | 122.13% | 3,417,665 | 100 | 0.0 |
6.11
26.83
17.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2019 |
7.55
|
8,000 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
09/07/2019 |
7.55
|
300 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
08/07/2019 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
05/07/2019 |
7.13
|
300 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
04/07/2019 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
03/07/2019 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
02/07/2019 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
01/07/2019 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
28/06/2019 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
27/06/2019 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
26/06/2019 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
25/06/2019 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
24/06/2019 |
7.13
|
1,100 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
21/06/2019 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
20/06/2019 |
8.05
|
6,100 | 8.14 | 8.14 | 8.05 | 0 | 0 | 0 |
19/06/2019 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
18/06/2019 |
8.22
|
100 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
17/06/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
14/06/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
13/06/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
12/06/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
11/06/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
10/06/2019 |
7.55
|
2,100 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
07/06/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
06/06/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
05/06/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
04/06/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
03/06/2019 |
7.55
|
1,500 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
31/05/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
30/05/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
29/05/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
28/05/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
27/05/2019 |
7.55
|
1,600 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
24/05/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
23/05/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
22/05/2019 |
7.55
|
1,200 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
21/05/2019 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
20/05/2019 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
17/05/2019 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
16/05/2019 |
8.56
|
6,000 | 8.22 | 8.56 | 8.22 | 0 | 0 | 0 |
15/05/2019 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
14/05/2019 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
13/05/2019 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
10/05/2019 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
09/05/2019 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
08/05/2019 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
07/05/2019 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
06/05/2019 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
03/05/2019 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
02/05/2019 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
26/04/2019 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
25/04/2019 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
24/04/2019 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
23/04/2019 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
22/04/2019 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
19/04/2019 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
18/04/2019 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
17/04/2019 |
9.06
|
1,100 | 9.39 | 9.39 | 9.06 | 0 | 0 | 0 |
16/04/2019 |
9.06
|
3,000 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
12/04/2019 |
8.72
|
100 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
11/04/2019 |
9.06
|
1,500 | 10.82 | 10.82 | 9.06 | 0 | 0 | 0 |
10/04/2019 |
9.65
|
2,200 | 10.57 | 10.57 | 9.06 | 0 | 0 | 0 |
09/04/2019 |
9.06
|
13,200 | 9.06 | 10.23 | 9.06 | 0 | 0 | 0 |
08/04/2019 |
8.97
|
3,100 | 9.06 | 9.06 | 8.97 | 0 | 0 | 0 |
05/04/2019 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
04/04/2019 |
10.48
|
100 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
03/04/2019 |
9.65
|
300 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
02/04/2019 |
11.32
|
100 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
01/04/2019 |
9.98
|
100 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
29/03/2019 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
28/03/2019 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
27/03/2019 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
26/03/2019 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
25/03/2019 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
22/03/2019 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
21/03/2019 |
9.14
|
400 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
20/03/2019 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
19/03/2019 |
9.14
|
14 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
18/03/2019 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
15/03/2019 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
14/03/2019 |
9.14
|
14 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
13/03/2019 |
9.14
|
100 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
12/03/2019 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
11/03/2019 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
08/03/2019 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
07/03/2019 |
7.97
|
400 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
06/03/2019 |
7.97
|
100 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
05/03/2019 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
04/03/2019 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
01/03/2019 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
28/02/2019 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
27/02/2019 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
26/02/2019 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
25/02/2019 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
22/02/2019 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
21/02/2019 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
20/02/2019 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
19/02/2019 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
18/02/2019 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
15/02/2019 |
6.46
|
5,200 | 7.38 | 7.38 | 6.46 | 0 | 0 | 0 |