Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.30 | 12.87% | 130,900 | 0 | 0 |
10.10
11.60
10.10
|
2 tháng
(2024-07-22) |
1.70 | 17.53% | 145,700 | -100 | -0.0 |
8.80
11.60
10.10
|
3 tháng
(2024-06-24) |
1.50 | 15.15% | 166,100 | -200 | -0.0 |
8.80
11.60
10.10
|
6 tháng
(2024-03-25) |
2.10 | 22.58% | 223,612 | -400 | -0.0 |
8.80
12.50
10.10
|
12 tháng
(2023-09-26) |
-1 | -8.06% | 698,469 | -500 | -0.0 |
8.50
13.80
10.10
|
24 tháng
(2022-10-03) |
-6.70 | -37.02% | 947,984 | 100 | 0.0 |
8.50
18.40
10.10
|
36 tháng
(2021-10-06) |
5.12 | 81.63% | 1,775,524 | -6,100 | -0.1 |
5.88
20
10.10
|
60 tháng
(2019-10-17) |
8.87 | 351.28% | 2,160,574 | -6,800 | -0.2 |
2.53
20
10.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
1.93
|
500 | 1.92 | 1.93 | 1.92 | 0 | 0 | 0 |
10/07/2019 |
1.95
|
170 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
09/07/2019 |
1.76
|
0 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
08/07/2019 |
1.76
|
0 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
05/07/2019 |
1.76
|
0 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
04/07/2019 |
1.79
|
2,900 | 1.64 | 1.92 | 1.61 | 500 | 0 | 0.0 |
03/07/2019 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
02/07/2019 |
1.79
|
10 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
01/07/2019 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
28/06/2019 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
27/06/2019 |
1.79
|
1,100 | 1.80 | 1.80 | 1.79 | 0 | 0 | 0 |
26/06/2019 |
2.09
|
3 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
25/06/2019 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
24/06/2019 |
2.09
|
100 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
21/06/2019 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
20/06/2019 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
19/06/2019 |
2.34
|
10 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
18/06/2019 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
17/06/2019 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
14/06/2019 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
13/06/2019 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
12/06/2019 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
11/06/2019 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
10/06/2019 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
07/06/2019 |
2.34
|
1,000 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
06/06/2019 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
05/06/2019 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
04/06/2019 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
03/06/2019 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
31/05/2019 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
30/05/2019 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
29/05/2019 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
28/05/2019 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
27/05/2019 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
24/05/2019 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
23/05/2019 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
22/05/2019 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
21/05/2019 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
20/05/2019 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
17/05/2019 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
16/05/2019 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
15/05/2019 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
14/05/2019 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
13/05/2019 |
2.74
|
10 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
10/05/2019 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
09/05/2019 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
08/05/2019 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
07/05/2019 |
2.74
|
505 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
06/05/2019 |
2.53
|
5,000 | 2.21 | 2.53 | 2.21 | 0 | 0 | 0 |
03/05/2019 |
2.22
|
3,000 | 2.17 | 2.22 | 2.17 | 0 | 0 | 0 |
02/05/2019 |
2.01
|
2,206 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
26/04/2019 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
25/04/2019 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
24/04/2019 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
23/04/2019 |
2.01
|
100 | 2.01 | 2.01 | 1.93 | 0 | 0 | 0 |
22/04/2019 |
1.95
|
3,200 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
19/04/2019 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
18/04/2019 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
17/04/2019 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
16/04/2019 |
1.95
|
3,500 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
12/04/2019 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
11/04/2019 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
10/04/2019 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
09/04/2019 |
1.95
|
7,200 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
08/04/2019 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
05/04/2019 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
04/04/2019 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
03/04/2019 |
1.95
|
14,300 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
02/04/2019 |
1.95
|
14,500 | 1.95 | 1.97 | 1.95 | 0 | 0 | 0 |
01/04/2019 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
29/03/2019 |
1.95
|
132 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
28/03/2019 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
27/03/2019 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
26/03/2019 |
1.95
|
100 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
25/03/2019 |
1.95
|
500 | 1.93 | 1.95 | 1.93 | 0 | 0 | 0 |
22/03/2019 |
1.98
|
9 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
21/03/2019 |
1.98
|
2 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
20/03/2019 |
1.98
|
34 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
19/03/2019 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
18/03/2019 |
1.98
|
100 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
15/03/2019 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
14/03/2019 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
13/03/2019 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
12/03/2019 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
11/03/2019 |
1.93
|
1 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
08/03/2019 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
07/03/2019 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
06/03/2019 |
1.93
|
100 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
05/03/2019 |
1.92
|
1,000 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
04/03/2019 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
01/03/2019 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
28/02/2019 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
27/02/2019 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
26/02/2019 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
25/02/2019 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
22/02/2019 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
21/02/2019 |
1.87
|
200 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
20/02/2019 |
1.93
|
2,000 | 1.92 | 1.93 | 1.92 | 0 | 0 | 0 |
19/02/2019 |
1.85
|
2,200 | 1.77 | 1.85 | 1.77 | 0 | 0 | 0 |
18/02/2019 |
1.85
|
6,000 | 1.69 | 1.85 | 1.69 | 0 | 0 | 0 |