Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.30 | 3.19% | 20,800 | 0 | 0 |
9.40
9.70
9.70
|
2 tháng
(2024-07-22) |
0 | 0% | 54,000 | 0 | 0 |
9.30
10.10
9.70
|
3 tháng
(2024-06-24) |
-2.20 | -18.49% | 299,800 | 0 | 0 |
9.30
11.90
9.70
|
6 tháng
(2024-03-25) |
-2.50 | -20.49% | 2,262,700 | 0 | 0 |
9.30
15.80
9.70
|
12 tháng
(2023-09-26) |
-2.58 | -21.03% | 3,691,100 | 0 | 0 |
7.70
15.80
9.70
|
24 tháng
(2022-10-03) |
1.90 | 24.43% | 4,405,558 | -300 | -0.0 |
5.07
17.14
9.70
|
36 tháng
(2021-10-06) |
3.61 | 59.30% | 4,623,737 | 0 | -0.0 |
4.25
17.14
9.70
|
60 tháng
(2019-10-17) |
3.74 | 62.81% | 4,926,377 | -3,800 | 0.0 |
3.12
17.14
9.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
09/07/2019 |
6.59
|
100 | 7.66 | 7.66 | 6.59 | 0 | 0 | 0 | |
08/07/2019 |
7.66
|
100 | 9.00 | 9.00 | 7.66 | 0 | 0 | 0 | |
05/07/2019 |
9.00
|
100 | 10.58 | 10.58 | 9.00 | 0 | 0 | 0 | |
04/07/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
03/07/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
02/07/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
01/07/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
28/06/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
27/06/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
26/06/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
25/06/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
24/06/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
21/06/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
20/06/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
19/06/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
18/06/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
17/06/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
14/06/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
13/06/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
12/06/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
11/06/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
10/06/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
07/06/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
06/06/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
05/06/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
04/06/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
03/06/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
31/05/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
30/05/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
29/05/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
28/05/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
27/05/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
24/05/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
23/05/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
22/05/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
21/05/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
20/05/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
17/05/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
16/05/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
15/05/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
14/05/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
13/05/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
10/05/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
09/05/2019 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
08/05/2019 |
10.58
|
2,100 | 12.41 | 12.41 | 10.58 | 0 | 0 | 0 | |
07/05/2019 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 | |
06/05/2019 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 | |
03/05/2019 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 | |
02/05/2019 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 | |
26/04/2019 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 | |
25/04/2019 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 | |
24/04/2019 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 | |
23/04/2019 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 | |
22/04/2019 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 | |
19/04/2019 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 | |
18/04/2019 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 | |
17/04/2019 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 | |
16/04/2019 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 | |
12/04/2019 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 | |
11/04/2019 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 | |
10/04/2019 |
12.41
|
100 | 8.87 | 12.41 | 12.41 | 0 | 0 | 0 | |
09/04/2019: Quyền mua cổ phiếu: 1/1 Giá: 20 (Volume + 100%, Ratio=1) | |||||||||
09/04/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
08/04/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
05/04/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
04/04/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
03/04/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
02/04/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
01/04/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
29/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
28/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
27/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
26/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
25/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
22/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
21/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
20/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
19/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
18/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
15/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
14/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
13/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
12/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
11/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
08/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
07/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
06/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
05/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
04/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
01/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
28/02/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
27/02/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
26/02/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
25/02/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
22/02/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
21/02/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
20/02/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
19/02/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
18/02/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
15/02/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
14/02/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |