CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-3.20 -17.78% 12,206 0 0
13
18
14.80
2 tháng
(2024-09-23) 		-3.80 -20.43% 30,769 0 0
13
22.40
14.80
3 tháng
(2024-08-23) 		-3.10 -17.32% 33,682 0 0
13
22.40
14.80
6 tháng
(2024-05-27) 		-2.67 -15.27% 75,743 0 0
13
22.40
14.80
12 tháng
(2023-11-30) 		-4.71 -24.13% 137,559 0 0
13
22.40
14.80
24 tháng
(2022-12-02) 		-10.49 -41.48% 366,820 -300 -0.0
13
26.13
14.80
36 tháng
(2021-12-07) 		-42.32 -74.09% 745,394 -300 -0.0
13
57.40
14.80
60 tháng
(2019-12-18) 		6.05 69.15% 4,551,466 8,100 0.8
8.75
148.28
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
19/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
18/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
17/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
14/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
13/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
12/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
11/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
10/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
07/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
06/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
05/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
04/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
03/06/2019
8.75
 0 8.75 8.75 8.75 0 0 0
31/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
30/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
29/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
28/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
27/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
24/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
23/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
22/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
21/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
20/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
17/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
16/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
15/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
14/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
13/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
10/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
09/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
08/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
07/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
06/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
03/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
02/05/2019
8.75
 0 8.75 8.75 8.75 0 0 0
26/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
25/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
24/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
23/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
22/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
19/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
18/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
17/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
16/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
12/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
11/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
10/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
09/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
08/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
05/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
04/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
03/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
02/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
01/04/2019
8.75
 0 8.75 8.75 8.75 0 0 0
29/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
28/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
27/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
26/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
25/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
22/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
21/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
20/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
19/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
18/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
15/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
14/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
13/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
12/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
11/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
08/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
07/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
06/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
05/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
04/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
01/03/2019
8.75
 0 8.75 8.75 8.75 0 0 0
28/02/2019
8.75
 0 8.75 8.75 8.75 0 0 0
27/02/2019
8.75
 0 8.75 8.75 8.75 0 0 0
26/02/2019
8.75
 0 8.75 8.75 8.75 0 0 0
25/02/2019
8.75
 0 8.75 8.75 8.75 0 0 0
22/02/2019
8.75
 0 8.75 8.75 8.75 0 0 0
21/02/2019
8.75
 0 8.75 8.75 8.75 0 0 0
20/02/2019
8.75
 0 8.75 8.75 8.75 0 0 0
19/02/2019
8.75
 0 8.75 8.75 8.75 0 0 0
18/02/2019
8.75
 0 8.75 8.75 8.75 0 0 0
15/02/2019
8.75
 0 8.75 8.75 8.75 0 0 0
14/02/2019
8.75
 0 8.75 8.75 8.75 0 0 0
13/02/2019
8.75
 0 8.75 8.75 8.75 0 0 0
12/02/2019
8.75
 0 8.75 8.75 8.75 0 0 0
11/02/2019
8.75
 0 8.75 8.75 8.75 0 0 0
01/02/2019
8.75
 0 8.75 8.75 8.75 0 0 0
31/01/2019
8.75
 0 8.75 8.75 8.75 0 0 0
30/01/2019
8.75
 0 8.75 8.75 8.75 0 0 0
29/01/2019
8.75
 0 8.75 8.75 8.75 0 0 0
28/01/2019
8.75
 0 8.75 8.75 8.75 0 0 0
25/01/2019
8.75
 0 8.75 8.75 8.75 0 0 0
24/01/2019
8.75
 0 8.75 8.75 8.75 0 0 0
23/01/2019
8.75
 0 8.75 8.75 8.75 0 0 0
22/01/2019
8.75
 0 8.75 8.75 8.75 0 0 0
21/01/2019
8.75
 0 8.75 8.75 8.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |