Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.50 | 8.20% | 100 | 0 | 0 |
30.50
33
33
|
2 tháng
(2024-07-22) |
2.50 | 8.20% | 100 | 0 | 0 |
30.50
33
33
|
3 tháng
(2024-06-21) |
2.50 | 8.20% | 100 | 0 | 0 |
30.50
33
33
|
6 tháng
(2024-03-25) |
22.67 | 219.44% | 616 | 0 | 0 |
10.33
33
33
|
12 tháng
(2023-09-25) |
22.67 | 219.44% | 716 | 0 | 0 |
10.33
33
33
|
24 tháng
(2022-09-30) |
22.51 | 214.63% | 7,626 | 0 | 0 |
9.86
33
33
|
36 tháng
(2021-10-05) |
21.84 | 195.70% | 14,726 | 0 | 0 |
9.59
33
33
|
60 tháng
(2019-10-16) |
23.28 | 239.57% | 1,140,093 | 0 | 0 |
5.97
33
33
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
8.71
|
9,700 | 8.78 | 9.21 | 8.71 | 0 | 0 | 0 |
10/07/2019 |
9.00
|
17,000 | 8.85 | 9.72 | 8.85 | 0 | 0 | 0 |
09/07/2019 |
8.71
|
49,400 | 9.50 | 10.01 | 8.71 | 0 | 0 | 0 |
08/07/2019 |
9.50
|
39,000 | 10.58 | 10.58 | 9.50 | 0 | 0 | 0 |
05/07/2019 |
9.21
|
84,600 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
04/07/2019 |
7.05
|
40,400 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
03/07/2019 |
7.05
|
44,100 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
02/07/2019 |
6.19
|
25,300 | 5.76 | 6.19 | 5.76 | 0 | 0 | 0 |
01/07/2019 |
5.47
|
5,418 | 5.11 | 5.83 | 5.11 | 0 | 0 | 0 |
28/06/2019 |
5.11
|
1,200 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
27/06/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
26/06/2019 |
5.11
|
100 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
25/06/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
24/06/2019 |
5.11
|
6,100 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
21/06/2019 |
4.46
|
600 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
20/06/2019 |
3.89
|
200 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
19/06/2019 |
3.38
|
700 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
18/06/2019 |
3.02
|
1,000 | 2.88 | 3.02 | 2.88 | 0 | 0 | 0 |
17/06/2019 |
2.66
|
2,300 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
14/06/2019 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
13/06/2019 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
12/06/2019 |
2.38
|
200 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
11/06/2019 |
2.38
|
100 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
10/06/2019 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
07/06/2019 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
06/06/2019 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
05/06/2019 |
2.38
|
100 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
04/06/2019 |
2.38
|
900 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
03/06/2019 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
31/05/2019 |
2.09
|
100 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
30/05/2019 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
29/05/2019 |
2.81
|
3,700 | 2.09 | 2.81 | 2.09 | 0 | 0 | 0 |
28/05/2019 |
2.45
|
2,000 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
27/05/2019 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
24/05/2019 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
23/05/2019 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
22/05/2019 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
21/05/2019 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
20/05/2019 |
2.81
|
300 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
17/05/2019 |
3.17
|
100 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
16/05/2019 |
3.67
|
700 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
15/05/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
14/05/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
13/05/2019 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
10/05/2019 |
4.25
|
100 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
09/05/2019 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
08/05/2019 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
07/05/2019 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
06/05/2019 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
03/05/2019 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
02/05/2019 |
4.97
|
200 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
26/04/2019 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
25/04/2019 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
24/04/2019 |
5.83
|
500 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
23/04/2019 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
22/04/2019 |
6.84
|
500 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
19/04/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
18/04/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
17/04/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
16/04/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
12/04/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
11/04/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
10/04/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
09/04/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
08/04/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
05/04/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
04/04/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
03/04/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
02/04/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
01/04/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
29/03/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
28/03/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
27/03/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
26/03/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
25/03/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
22/03/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
21/03/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
20/03/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
19/03/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
18/03/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
15/03/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
14/03/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
13/03/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
12/03/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
11/03/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
08/03/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
07/03/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
06/03/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
05/03/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
04/03/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
01/03/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
28/02/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
27/02/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
26/02/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
25/02/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
22/02/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
21/02/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
20/02/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
19/02/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
18/02/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |